eCash
XEC · 美元计价
$0.00000608
0.17%
≈ ￥0.00004013
($0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.00000616
24H 最低$0.00000595
今日开盘$0.00000607
24H 成交量$12.50万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ARArweave
|
$3.139 | $3.17 | $3.00 | $73.17万 | $2.06亿 | 2.18% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $59.34万 | $3,228.50万 | -4.32% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $15.01万 | $214.12万 | 3.30% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 272 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $51.06万 | $9,250.90万 | 7.20% |
| 136 |
OGNOrigin Protocol
|
$0.02452 | $0.02706 | $0.02444 | $131.26万 | $1,776.46万 | -7.05% |
| 633 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $9.00万 | $1,245.26万 | 0.97% |
| 626 |
QCOMBQCOMB
|
$163.05 | $166.60 | $160.66 | $9.35万 | — | -2.04% |
| 498 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.37万 | $3,798.26万 | -1.30% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.53% |
| 596 |
DIADIA
|
$0.1469 | $0.1509 | $0.1414 | $11.37万 | $1,723.53万 | 2.66% |
| 472 |
AUDIOAudius
|
$0.0132 | $0.01327 | $0.01277 | $20.55万 | $1,903.45万 | 2.01% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.53万 | — | 0.00% |
| 487 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.45万 | $662.11万 | 1.37% |
| 85 |
INTWBINTWB
|
$6.34 | $6.85 | $6.14 | $297.99万 | — | -5.94% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 266 |
MMTMeMusic
|
$0.1205 | $0.1242 | $0.1145 | $52.82万 | $2,444.91万 | 2.29% |
相关站点
共 40 个
Pepe _加密货币行情
SOXSB _数字货币市值
BEAMX _币种排行
Pump.fun _以太坊ETH价格
达世币 _比特币
QQQB _数字货币市值
First Digital _加密货币行情
TQQQB _数字货币市值
Aerodrome _数字货币市值
Plasma _以太坊ETH价格
以太坊 _比特币行情
Bubblemaps _BTC行情
Sui _币种排行
Vanar Chain _BTC行情
Aptos _比特币行情
Aster _币种排行
Gram _币种排行
Aster _加密货币行情
Pepe _比特币行情
SOXSB _BTC行情
Avalanche _币种排行
Huma Finance _比特币
Hyperliquid _数字货币市值
AAPLB _BTC行情
达世币 _BTC行情
RWUSD _数字货币市值
PAX Gold _数字货币市值
POL _比特币
MegaETH _数字货币市值
Avalanche _比特币
Filecoin _加密货币行情
1000CAT _比特币
Plasma _数字货币市值
Artificial _以太坊ETH价格
Ethena USDe _比特币
Worldcoin _数字货币市值
Pepe _比特币行情
Injective _以太坊ETH价格
Ondo _比特币行情
大零币 _币种排行