QCOMB
QCOMB · 美元计价
$164.09
-1.63%
≈ ￥1082.99
(-$2.72)
更新于 2026-11-03 09:55:03
24H 最高$169.69
24H 最低$161.70
今日开盘$166.81
24H 成交量$8.31万
流通市值—
24H 涨跌额(-$2.72)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $230.47万 | $2.02亿 | -2.63% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 213 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0384 | $74.25万 | $3,352.10万 | -5.39% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.04万 | $214.12万 | -3.37% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 457 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.94万 | $8,067.29万 | 2.37% |
| 71 |
OGNOrigin Protocol
|
$0.02562 | $0.02866 | $0.02494 | $447.85万 | $1,776.46万 | 2.73% |
| 564 |
C98Coin98
|
$0.01246 | $0.01305 | $0.01224 | $15.32万 | $1,245.26万 | -3.34% |
| 646 |
QCOMBQCOMB
|
$164.09 | $169.69 | $161.70 | $8.31万 | — | -1.63% |
| 497 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.76万 | $3,847.14万 | -1.29% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.35万 | — | -0.33% |
| 470 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.21% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.77万 | — | 0.00% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.64万 | $662.11万 | -3.30% |
| 65 |
INTWBINTWB
|
$6.56 | $7.84 | $6.14 | $509.58万 | — | -14.25% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.21 | $239.84 | $227.14 | $5.64万 | — | -1.02% |
| 296 |
MMTMeMusic
|
$0.1152 | $0.1277 | $0.1148 | $47.69万 | $4,255.95万 | -8.50% |
相关站点
共 40 个
Chainlink _加密货币行情
RedStone _比特币行情
Chainlink _比特币
CRCLB _比特币行情
THORChain _币种排行
MUB _加密货币行情
Hedera _比特币行情
Internet _加密货币行情
RWUSD _加密货币行情
MUB _BTC行情
Holo _数字货币市值
BNB _比特币行情
NVDAB _币种排行
MSTRB _比特币行情
INTCB _数字货币市值
1000CAT _以太坊ETH价格
RedStone _数字货币市值
Eigenlayer _数字货币市值
Plasma _比特币行情
Aerodrome _数字货币市值
Holo _比特币
Plasma _BTC行情
Mitosis _加密货币行情
USDC _加密货币行情
Hedera _比特币行情
THORChain _以太坊ETH价格
牛来 _币种排行
AAPLB _加密货币行情
TRON _BTC行情
Ethena _比特币
Hyperliquid _比特币
CRWVB _比特币
SNXXB _BTC行情
Mitosis _数字货币市值
Ondo _比特币
Hyperliquid _币种排行
Zcash _加密货币行情
Pump.fun _比特币行情
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格