WOO
WOO · 美元计价
$0.01167
2.73%
≈ ￥0.077022
($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.01182
24H 最低$0.01136
今日开盘$0.01136
24H 成交量$17.54万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ARArweave
|
$3.131 | $3.18 | $3.00 | $76.36万 | $2.02亿 | -0.29% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 265 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $54.99万 | $3,352.10万 | -5.71% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.69万 | $214.12万 | -2.35% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 394 |
GMXGMX
|
$8.33 | $8.35 | $7.96 | $32.66万 | $8,067.29万 | 4.26% |
| 116 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $176.48万 | $1,776.46万 | -4.31% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.63万 | $1,245.26万 | -1.11% |
| 640 |
QCOMBQCOMB
|
$163.74 | $169.69 | $161.70 | $8.59万 | — | -1.48% |
| 512 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.75万 | $3,847.14万 | -2.81% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.91万 | — | -0.82% |
| 583 |
DIADIA
|
$0.1471 | $0.1489 | $0.1414 | $13.59万 | $1,723.53万 | 0.62% |
| 458 |
AUDIOAudius
|
$0.01311 | $0.01325 | $0.01277 | $24.52万 | $1,903.45万 | 0.15% |
| 325 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $42.13万 | — | -2.70% |
| 521 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $18.17万 | $662.11万 | -0.34% |
| 66 |
INTWBINTWB
|
$6.54 | $7.74 | $6.14 | $510.49万 | — | -12.33% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.97万 | — | -2.17% |
| 279 |
MMTMeMusic
|
$0.1185 | $0.1256 | $0.1145 | $51.13万 | $4,255.95万 | -4.59% |
相关站点
共 40 个
Cosmos _BTC行情
NVDAB _币种排行
Huma Finance _比特币
USD1 _比特币行情
Worldcoin _比特币
EUR _比特币
Arbitrum _币种排行
TQQQB _数字货币市值
Cosmos _比特币
XRP _数字货币市值
NVDAB _加密货币行情
SNXXB _比特币
MSTRB _加密货币行情
Worldcoin _加密货币行情
Ripple USD _BTC行情
Artificial _BTC行情
Ethena USDe _数字货币市值
AAPLB _加密货币行情
Plasma _币种排行
GOOGLB _数字货币市值
DRAMB _比特币
Worldcoin _以太坊ETH价格
Ethena USDe _比特币行情
Aster _数字货币市值
QQQB _币种排行
BFUSD _以太坊ETH价格
Solana _币种排行
Zcash _加密货币行情
Ripple USD _数字货币市值
Gitcoin _币种排行
LITEB _数字货币市值
BNB _比特币行情
Litecoin _币种排行
Ondo _比特币行情
PAX Gold _币种排行
CRCLB _币种排行
RWUSD _BTC行情
Lisk _币种排行
OFFICIAL TRUMP _比特币行情
Quant _币种排行