Uniswap
UNI · 美元计价
$7.208
0.49%
≈ ￥47.5728
($0.04)
更新于 2026-11-03 19:45:02
24H 最高$7.35
24H 最低$6.81
今日开盘$7.173
24H 成交量$4,119.50万
流通市值$44.45亿
24H 涨跌额($0.04)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ARArweave
|
$3.122 | $3.18 | $3.00 | $75.93万 | $2.02亿 | -0.61% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 263 |
PHAPhala Network
|
$0.0378 | $0.0408 | $0.0372 | $55.01万 | $3,352.10万 | -5.97% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
THEThena
|
$0.0459 | $0.0471 | $0.0448 | $17.56万 | $214.12万 | -1.92% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 392 |
GMXGMX
|
$8.34 | $8.35 | $7.96 | $32.18万 | $8,067.29万 | 3.99% |
| 116 |
OGNOrigin Protocol
|
$0.02472 | $0.02706 | $0.02452 | $175.82万 | $1,776.46万 | -4.89% |
| 596 |
C98Coin98
|
$0.01247 | $0.01275 | $0.01223 | $12.63万 | $1,245.26万 | -1.19% |
| 638 |
QCOMBQCOMB
|
$163.74 | $169.69 | $161.70 | $8.59万 | — | -1.44% |
| 511 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $19.02万 | $3,847.14万 | -2.81% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.94万 | — | -0.78% |
| 577 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $13.99万 | $1,723.53万 | 0.89% |
| 459 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $24.28万 | $1,903.45万 | 0.00% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.13万 | — | 0.00% |
| 517 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $18.61万 | $662.11万 | -0.34% |
| 66 |
INTWBINTWB
|
$6.54 | $7.74 | $6.14 | $510.89万 | — | -13.03% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.32 | $239.84 | $227.14 | $2.95万 | — | -1.88% |
| 280 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.25万 | $4,255.95万 | -4.68% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
LITEB _加密货币行情
Gram _加密货币行情
Celestia _比特币
RWUSD _币种排行
Pump.fun _加密货币行情
Tether Gold _数字货币市值
牛来 _比特币行情
SKHYB _比特币行情
Chainlink _以太坊ETH价格
SNXXB _数字货币市值
NFPrompt _以太坊ETH价格
Pump.fun _币种排行
Pump.fun _比特币
Hedera _BTC行情
United Stables _比特币行情
Sui _以太坊ETH价格
Quant _比特币行情
BEAMX _比特币
Quant _比特币行情
Dogecoin _币种排行
SOXLB _加密货币行情
Ripple USD _以太坊ETH价格
MRVLB _数字货币市值
USD1 _数字货币市值
Ripple USD _币种排行
Cardano _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pendle _加密货币行情
Pendle _BTC行情
SOXLB _币种排行
MARSCOIN _比特币行情
1000CAT _加密货币行情
TONToken _币种排行
Huma Finance _比特币行情
Bitcoin Cash _比特币行情
USD1 _加密货币行情
Sui _数字货币市值
RWUSD _比特币行情
MARSCOIN _数字货币市值