UMA
UMA · 美元计价
$0.344
1.48%
≈ ￥2.2704
($0.01)
更新于 2026-11-03 19:55:03
24H 最高$0.348
24H 最低$0.328
今日开盘$0.339
24H 成交量$16.63万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ARArweave
|
$3.129 | $3.18 | $3.00 | $76.38万 | $2.02亿 | -0.41% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 263 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.13万 | $3,352.10万 | -5.94% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.69万 | $214.12万 | -2.35% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 394 |
GMXGMX
|
$8.35 | $8.36 | $7.96 | $32.35万 | $8,067.29万 | 4.12% |
| 116 |
OGNOrigin Protocol
|
$0.02477 | $0.02706 | $0.02452 | $176.53万 | $1,776.46万 | -4.36% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -0.95% |
| 640 |
QCOMBQCOMB
|
$163.55 | $169.69 | $161.70 | $8.59万 | — | -1.68% |
| 516 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.55万 | $3,847.14万 | -3.06% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.90万 | — | -0.86% |
| 584 |
DIADIA
|
$0.1466 | $0.1489 | $0.1414 | $13.54万 | $1,723.53万 | -0.41% |
| 458 |
AUDIOAudius
|
$0.01308 | $0.01325 | $0.01277 | $24.53万 | $1,903.45万 | -0.31% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.13万 | — | 0.00% |
| 508 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $19.35万 | $662.11万 | -0.67% |
| 66 |
INTWBINTWB
|
$6.51 | $7.74 | $6.14 | $510.69万 | — | -12.97% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.97万 | — | -1.99% |
| 279 |
MMTMeMusic
|
$0.1184 | $0.1256 | $0.1145 | $51.31万 | $4,255.95万 | -4.67% |
相关站点
共 40 个
TRON _BTC行情
BFUSD _数字货币市值
TONToken _以太坊ETH价格
Celo _BTC行情
Injective _币种排行
Dogecoin _比特币
MSTRB _数字货币市值
Quant _币种排行
MSTRB _比特币
THORChain _比特币行情
AAPLB _币种排行
NFPrompt _币种排行
Ripple USD _币种排行
NBISB _BTC行情
Plasma _比特币行情
QQQB _加密货币行情
Starknet _BTC行情
USDC _币种排行
NVDAB _加密货币行情
Eigenlayer _以太坊ETH价格
Uniswap _比特币
Bitcoin _币种排行
Lisk _比特币行情
Pepe _币种排行
Bitcoin Cash _比特币行情
AAPLB _BTC行情
SKHYB _币种排行
CRCLB _BTC行情
Plasma _加密货币行情
Artificial _币种排行
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格
BFUSD _加密货币行情
TSLAB _加密货币行情
Ethereum _比特币行情
United Stables _比特币行情
TRON _币种排行
Worldcoin _比特币
Ripple USD _币种排行
Gitcoin _以太坊ETH价格