Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $232.59万 | $2.02亿 | -3.40% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 225 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $67.83万 | $3,352.10万 | -7.51% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.50万 | $214.12万 | -4.81% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 474 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $23.09万 | $8,067.29万 | 3.51% |
| 72 |
OGNOrigin Protocol
|
$0.02538 | $0.02866 | $0.02505 | $451.62万 | $1,776.46万 | 0.44% |
| 568 |
C98Coin98
|
$0.01228 | $0.01305 | $0.01224 | $15.09万 | $1,245.26万 | -5.68% |
| 643 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
| 495 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -2.81% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 476 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $22.94万 | $1,723.53万 | -1.99% |
| 477 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.77万 | $1,903.45万 | -3.43% |
| 573 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.64万 | $662.11万 | -4.92% |
| 67 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $515.34万 | — | -16.77% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.18万 | — | -1.27% |
| 298 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.97万 | $4,255.95万 | -9.01% |
相关站点
共 40 个
XRP _比特币
Tether Gold _BTC行情
Eigenlayer _数字货币市值
Nomina _BTC行情
LayerZero _比特币行情
Near Protocol _比特币行情
United Stables _BTC行情
OFFICIAL TRUMP _数字货币市值
Mitosis _数字货币市值
Aerodrome _以太坊ETH价格
Holo _比特币
Avalanche _以太坊ETH价格
SKHYB _比特币
QQQB _数字货币市值
SNDKB _比特币
TQQQB _BTC行情
Pudgy Penguins _比特币
USD1 _加密货币行情
MegaETH _加密货币行情
Celestia _比特币行情
MSTRB _比特币行情
Pepe _比特币
BNB _比特币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币
1000CAT _以太坊ETH价格
MRVLB _以太坊ETH价格
MARSCOIN _BTC行情
SNXXB _BTC行情
牛来 _以太坊ETH价格
Pepe _币种排行
XRP _币种排行
Initia _加密货币行情
INTWB _数字货币市值
TSLAB _比特币
BNB _比特币行情
First Digital _数字货币市值
Gitcoin _币种排行
Avalanche _币种排行
BNCB _币种排行