Tensor
TNSR · 美元计价
$0.0243
-1.62%
≈ ￥0.16038
(-$0.00)
更新于 2026-11-12 22:55:01
24H 最高$0.0253
24H 最低$0.024
今日开盘$0.0247
24H 成交量$20.87万
流通市值$991.25万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ARArweave
|
$2.947 | $3.32 | $2.89 | $241.70万 | $2.17亿 | -9.74% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 200 |
PHAPhala Network
|
$0.0324 | $0.0344 | $0.0321 | $86.08万 | $2,964.25万 | -4.71% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 383 |
THEThena
|
$0.0326 | $0.0346 | $0.0322 | $34.82万 | $161.89万 | -4.68% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
GMXGMX
|
$7.28 | $7.79 | $7.21 | $17.37万 | $7,794.91万 | -4.71% |
| 566 |
OGNOrigin Protocol
|
$0.02142 | $0.02242 | $0.0212 | $15.57万 | $1,517.23万 | -3.12% |
| 558 |
C98Coin98
|
$0.01108 | $0.01169 | $0.0109 | $16.23万 | $1,162.57万 | -3.57% |
| 169 |
QCOMBQCOMB
|
$180.34 | $182.32 | $171.31 | $100.33万 | — | 2.67% |
| 462 |
MASKMask Network
|
$0.343 | $0.364 | $0.339 | $25.77万 | $3,614.06万 | -4.72% |
| 669 |
GMEBGMEB
|
$25.23 | $25.62 | $24.93 | $6.08万 | — | -1.21% |
| 655 |
DIADIA
|
$0.1273 | $0.1321 | $0.1264 | $7.75万 | $1,573.41万 | -2.23% |
| 575 |
AUDIOAudius
|
$0.01153 | $0.01191 | $0.01134 | $15.19万 | $1,732.36万 | -2.12% |
| 264 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000033 | $57.81万 | — | -5.56% |
| 446 |
STOStakeStone
|
$0.0251 | $0.0265 | $0.0246 | $27.15万 | $594.21万 | -4.20% |
| 112 |
INTWBINTWB
|
$6.19 | $6.87 | $5.90 | $193.23万 | — | -2.67% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 520 |
APPBAPPB
|
$403.15 | $408.36 | $395.03 | $18.22万 | — | -0.58% |
| 382 |
MMTMeMusic
|
$0.1164 | $0.1229 | $0.1146 | $34.90万 | $2,482.63万 | -3.96% |