Celestia
TIA · 美元计价
$0.438
-5.58%
≈ ￥2.8908
(-$0.03)
更新于 2026-11-03 15:20:02
24H 最高$0.4643
24H 最低$0.4351
今日开盘$0.4639
24H 成交量$310.16万
流通市值$4.43亿
24H 涨跌额(-$0.03)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $219.28万 | $2.02亿 | -1.76% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 269 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.73万 | $3,352.10万 | -9.59% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.15万 | $214.12万 | -3.62% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.85 | $28.34万 | $8,067.29万 | 4.82% |
| 95 |
OGNOrigin Protocol
|
$0.02467 | $0.02849 | $0.02452 | $271.66万 | $1,776.46万 | -10.23% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.11万 | $1,245.26万 | -3.47% |
| 640 |
QCOMBQCOMB
|
$162.16 | $169.69 | $161.70 | $8.62万 | — | -2.44% |
| 498 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $20.56万 | $3,847.14万 | -2.07% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 477 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $22.36万 | $1,723.53万 | -1.70% |
| 466 |
AUDIOAudius
|
$0.01312 | $0.0133 | $0.01277 | $23.76万 | $1,903.45万 | -1.35% |
| 412 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.35万 | — | 0.00% |
| 544 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.82万 | $662.11万 | -3.03% |
| 68 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $519.74万 | — | -17.90% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.49万 | — | -1.77% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.25万 | $4,255.95万 | -6.73% |
相关站点
共 40 个
CRWVB _BTC行情
Holo _加密货币行情
DRAMB _以太坊ETH价格
LayerZero _BTC行情
Chainlink _数字货币市值
MARSCOIN _币种排行
MegaETH _数字货币市值
AAPLB _以太坊ETH价格
Zcash _加密货币行情
Ethena _数字货币市值
Bitcoin _比特币行情
MRVLB _币种排行
Mitosis _比特币
Pepe _币种排行
Ethereum _比特币
MSTRB _以太坊ETH价格
Origin _以太坊ETH价格
NBISB _BTC行情
Bitcoin Cash _比特币
Huma Finance _BTC行情
LayerZero _BTC行情
Hyperliquid _数字货币市值
Filecoin _比特币行情
Aave _加密货币行情
USDC _比特币行情
LITEB _比特币
Ripple USD _加密货币行情
Ethereum _BTC行情
Litecoin _以太坊ETH价格
Initia _比特币
Pepe _比特币行情
SNDKB _BTC行情
LayerZero _数字货币市值
KORUB _BTC行情
NFPrompt _比特币行情
Polkadot _BTC行情
Celestia _以太坊ETH价格
Near Protocol _加密货币行情
Dogecoin _币种排行
Bitcoin _数字货币市值