THETA
THETA · 美元计价
$0.1481
-3.58%
≈ ￥0.97746
(-$0.01)
更新于 2026-11-03 15:15:02
24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1536
24H 成交量$32.94万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.32万 | $2.02亿 | -1.76% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 270 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.79万 | $3,352.10万 | -9.81% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.07万 | $214.12万 | -3.82% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 429 |
GMXGMX
|
$8.28 | $8.32 | $7.85 | $28.54万 | $8,067.29万 | 5.08% |
| 95 |
OGNOrigin Protocol
|
$0.02464 | $0.02849 | $0.02452 | $273.58万 | $1,776.46万 | -10.69% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.11万 | $1,245.26万 | -3.39% |
| 641 |
QCOMBQCOMB
|
$162.16 | $169.69 | $161.70 | $8.62万 | — | -2.65% |
| 497 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $20.55万 | $3,847.14万 | -2.07% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 477 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $22.39万 | $1,723.53万 | -1.57% |
| 467 |
AUDIOAudius
|
$0.01314 | $0.01334 | $0.01277 | $23.71万 | $1,903.45万 | -1.35% |
| 412 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.15万 | — | 0.00% |
| 544 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.76万 | $662.11万 | -3.36% |
| 68 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $519.06万 | — | -18.71% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$228.71 | $239.84 | $227.14 | $4.48万 | — | -2.02% |
| 290 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.33万 | $4,255.95万 | -6.73% |
相关站点
共 40 个
Hedera _加密货币行情
USD1 _BTC行情
BNCB _比特币
Cardano _BTC行情
Uniswap _比特币行情
Ondo _币种排行
GOOGLB _比特币行情
Aerodrome _BTC行情
SNXXB _加密货币行情
Ripple USD _以太坊ETH价格
INTCB _BTC行情
Bitcoin _BTC行情
Aster _币种排行
RedStone _以太坊ETH价格
Aerodrome _比特币行情
AMDB _比特币
Pudgy Penguins _数字货币市值
Dogecoin _以太坊ETH价格
CRWVB _币种排行
USDC _比特币行情
SKHYB _以太坊ETH价格
Aave _币种排行
Aptos _BTC行情
Pump.fun _以太坊ETH价格
RWUSD _币种排行
Aerodrome _加密货币行情
Origin _加密货币行情
Filecoin _加密货币行情
Ripple USD _以太坊ETH价格
RedStone _币种排行
Quant _加密货币行情
ZAMA _加密货币行情
ZAMA _数字货币市值
MRVLB _比特币
Nomina _以太坊ETH价格
Uniswap _BTC行情
RedStone _数字货币市值
Aptos _以太坊ETH价格
Plasma _加密货币行情
Gitcoin _比特币