SPYB
SPYB · 美元计价
$754.77
-0.54%
≈ ￥4981.48
(-$4.11)
更新于 2026-11-03 06:15:02
24H 最高$764.67
24H 最低$752.67
今日开盘$758.88
24H 成交量$210.33万
流通市值—
24H 涨跌额(-$4.11)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.057 | $3.23 | $3.01 | $228.07万 | $2.02亿 | -1.39% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.02万 | $3,352.10万 | -4.62% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -3.35% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.76% |
| 74 |
OGNOrigin Protocol
|
$0.0261 | $0.02866 | $0.02475 | $431.15万 | $1,776.46万 | 4.95% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.70万 | $1,245.26万 | -2.12% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.23万 | $3,847.14万 | 0.00% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.37万 | — | 0.04% |
| 463 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.94万 | $1,723.53万 | -2.00% |
| 475 |
AUDIOAudius
|
$0.0131 | $0.01344 | $0.01277 | $23.44万 | $1,903.45万 | -0.98% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.65万 | — | 0.00% |
| 517 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $19.44万 | $662.11万 | -2.65% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $505.70万 | — | -15.11% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$231.25 | $239.84 | $228.35 | $6.23万 | — | 0.78% |
| 307 |
MMTMeMusic
|
$0.1175 | $0.1277 | $0.1155 | $45.68万 | $4,255.95万 | -6.97% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
PAX Gold _BTC行情
Plasma _加密货币行情
Uniswap _加密货币行情
Gram _加密货币行情
Huma Finance _比特币
LayerZero _数字货币市值
LITEB _加密货币行情
LITEB _以太坊ETH价格
Huma Finance _加密货币行情
CRCLB _BTC行情
Holo _数字货币市值
SOXLB _BTC行情
Worldcoin _比特币
LayerZero _数字货币市值
SOXLB _BTC行情
Sophon _加密货币行情
KORUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Tether Gold _币种排行
Uniswap _比特币
Lisk _BTC行情
Ethereum _BTC行情
USD1 _币种排行
Bitcoin Cash _币种排行
BFUSD _以太坊ETH价格
Uniswap _数字货币市值
Lisk _BTC行情
Hedera _币种排行
MSTRB _币种排行
Celo _币种排行
Ondo _数字货币市值
Gitcoin _比特币
USD1 _数字货币市值
THORChain _以太坊ETH价格
Injective _币种排行
Polkadot _以太坊ETH价格
Ripple USD _BTC行情
Ondo _以太坊ETH价格
Quant _币种排行