SOXSB
SOXSB · 美元计价
$55
10.00%
≈ ￥363
($5.00)
更新于 2026-11-03 20:05:02
24H 最高$58.56
24H 最低$48.71
今日开盘$50
24H 成交量$208.02万
流通市值—
24H 涨跌额($5.00)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ARArweave
|
$3.126 | $3.18 | $3.00 | $76.89万 | $2.02亿 | -0.22% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 263 |
PHAPhala Network
|
$0.0378 | $0.0408 | $0.0372 | $55.55万 | $3,352.10万 | -6.67% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.99万 | $214.12万 | -2.56% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 394 |
GMXGMX
|
$8.35 | $8.36 | $7.96 | $32.37万 | $8,067.29万 | 4.12% |
| 117 |
OGNOrigin Protocol
|
$0.02464 | $0.02706 | $0.02452 | $174.79万 | $1,776.46万 | -4.72% |
| 595 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.64万 | $1,245.26万 | -1.26% |
| 640 |
QCOMBQCOMB
|
$163.82 | $169.69 | $161.70 | $8.62万 | — | -1.66% |
| 517 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.49万 | $3,847.14万 | -3.06% |
| 672 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.74万 | — | -1.19% |
| 585 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $13.58万 | $1,723.53万 | -0.07% |
| 461 |
AUDIOAudius
|
$0.01312 | $0.01325 | $0.01277 | $24.31万 | $1,903.45万 | -0.15% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.28万 | — | 0.00% |
| 514 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.80万 | $662.11万 | -1.01% |
| 65 |
INTWBINTWB
|
$6.53 | $7.74 | $6.14 | $508.89万 | — | -10.79% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$230.61 | $239.84 | $227.14 | $3.10万 | — | -2.59% |
| 279 |
MMTMeMusic
|
$0.1184 | $0.1256 | $0.1145 | $51.39万 | $4,255.95万 | -4.98% |
相关站点
共 40 个
Celestia _BTC行情
Ripple USD _比特币行情
Celo _以太坊ETH价格
1000CAT _加密货币行情
SNDKB _加密货币行情
XRP _BTC行情
Ondo _以太坊ETH价格
Celestia _以太坊ETH价格
Arbitrum _币种排行
Worldcoin _数字货币市值
Bitcoin Cash _数字货币市值
Worldcoin _比特币
Arbitrum _币种排行
Chainlink _币种排行
EUR _比特币行情
Ondo _币种排行
NFPrompt _数字货币市值
Sui _加密货币行情
Ripple USD _比特币行情
DRAMB _数字货币市值
Solana _加密货币行情
Mitosis _BTC行情
CRCLB _数字货币市值
THORChain _比特币
Cosmos _以太坊ETH价格
Aptos _加密货币行情
牛来 _数字货币市值
PAX Gold _比特币行情
Ethena _数字货币市值
Aave _比特币
USD1 _比特币行情
牛来 _数字货币市值
INTWB _以太坊ETH价格
Tether Gold _币种排行
BNB _数字货币市值
Aptos _比特币
MegaETH _比特币行情
LayerZero _BTC行情
PAX Gold _数字货币市值
Artificial _比特币行情