Synthetix Network
SNX · 美元计价
$0.1732
-2.59%
≈ ￥1.1431
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.1814
24H 最低$0.1731
今日开盘$0.1778
24H 成交量$17.89万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$3.02 | $3.23 | $3.00 | $219.32万 | $2.02亿 | -1.73% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 275 |
PHAPhala Network
|
$0.0375 | $0.0417 | $0.0375 | $53.87万 | $3,352.10万 | -10.07% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -4.25% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 426 |
GMXGMX
|
$8.25 | $8.32 | $7.90 | $28.88万 | $8,067.29万 | 2.74% |
| 103 |
OGNOrigin Protocol
|
$0.02469 | $0.02706 | $0.02452 | $227.74万 | $1,776.46万 | -8.11% |
| 587 |
C98Coin98
|
$0.01224 | $0.01275 | $0.01223 | $12.83万 | $1,245.26万 | -3.47% |
| 636 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 488 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.17万 | $3,847.14万 | -1.81% |
| 666 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 486 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.97% |
| 454 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $25.25万 | $1,903.45万 | -0.69% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.28万 | — | 0.00% |
| 539 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 66 |
INTWBINTWB
|
$6.42 | $7.81 | $6.14 | $523.74万 | — | -17.27% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 293 |
MMTMeMusic
|
$0.1155 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -7.30% |
相关站点
共 40 个
Initia _数字货币市值
Initia _加密货币行情
Ethena USDe _BTC行情
INTWB _以太坊ETH价格
Lisk _币种排行
Hedera _比特币
Stellar _比特币行情
Quant _币种排行
Aster _数字货币市值
Aerodrome _比特币
Haedal _以太坊ETH价格
Ripple USD _比特币行情
Quant _加密货币行情
OFFICIAL TRUMP _比特币
Near Protocol _比特币行情
Filecoin _比特币行情
AMDB _比特币行情
Injective _BTC行情
CRWVB _币种排行
NFPrompt _以太坊ETH价格
First Digital _数字货币市值
Aster _加密货币行情
Artificial _币种排行
SKHYB _比特币行情
Hyperliquid _以太坊ETH价格
1000CAT _数字货币市值
Huma Finance _比特币
MARSCOIN _以太坊ETH价格
CRCLB _数字货币市值
Artificial _以太坊ETH价格
Pump.fun _加密货币行情
THORChain _以太坊ETH价格
TRON _BTC行情
NFPrompt _数字货币市值
Gitcoin _比特币行情
Quant _数字货币市值
Artificial _BTC行情
MegaETH _数字货币市值
Aster _比特币
Bitcoin Cash _币种排行