SECZB
SECZB · 美元计价
$7.41
-5.24%
≈ ￥48.906
(-$0.41)
更新于 2026-11-03 21:40:02
24H 最高$8.05
24H 最低$7.18
今日开盘$7.82
24H 成交量$27.73万
流通市值—
24H 涨跌额(-$0.41)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ARArweave
|
$3.15 | $3.18 | $3.00 | $74.17万 | $2.02亿 | -0.63% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 259 |
PHAPhala Network
|
$0.0384 | $0.0408 | $0.0372 | $57.14万 | $3,352.10万 | -5.65% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $17.45万 | $214.12万 | 0.43% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 377 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.53万 | $8,067.29万 | 3.20% |
| 125 |
OGNOrigin Protocol
|
$0.02477 | $0.02706 | $0.02452 | $158.71万 | $1,776.46万 | -5.24% |
| 599 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $12.37万 | $1,245.26万 | -0.39% |
| 647 |
QCOMBQCOMB
|
$166.42 | $169.69 | $161.70 | $8.37万 | — | -0.63% |
| 585 |
MASKMask Network
|
$0.384 | $0.393 | $0.377 | $13.67万 | $3,847.14万 | -2.29% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | 0.12% |
| 575 |
DIADIA
|
$0.1485 | $0.1509 | $0.1414 | $14.34万 | $1,723.53万 | 0.82% |
| 470 |
AUDIOAudius
|
$0.01316 | $0.01325 | $0.01277 | $22.97万 | $1,903.45万 | -0.38% |
| 248 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $62.02万 | — | -2.70% |
| 514 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.98万 | $662.11万 | -0.33% |
| 64 |
INTWBINTWB
|
$6.77 | $7.74 | $6.14 | $505.17万 | — | -11.16% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -1.15% |
| 275 |
MMTMeMusic
|
$0.1224 | $0.1256 | $0.1145 | $53.34万 | $4,255.95万 | -2.55% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Filecoin _加密货币行情
TRON _数字货币市值
Nomina _比特币
OFFICIAL TRUMP _币种排行
SKHYB _数字货币市值
牛来 _币种排行
Hedera _币种排行
Ethena _以太坊ETH价格
USDC _加密货币行情
牛来 _比特币
TQQQB _币种排行
1000CAT _BTC行情
CRCLB _比特币
NFPrompt _以太坊ETH价格
NBISB _加密货币行情
Hedera _加密货币行情
NFPrompt _比特币
First Digital _比特币
INTCB _BTC行情
Bubblemaps _比特币
Filecoin _比特币
XRP _比特币
SOXLB _加密货币行情
Nomina _比特币行情
BNB _数字货币市值
Near Protocol _数字货币市值
Ethena USDe _比特币
QQQB _币种排行
Ondo _比特币行情
Arbitrum _比特币
XRP _比特币行情
Caldera _以太坊ETH价格
Cardano _比特币
Chainlink _比特币行情
Morpho _BTC行情
BFUSD _比特币
GOOGLB _BTC行情
Cardano _比特币行情
Filecoin _加密货币行情