云储币
SC · 美元计价
$0.000673
-1.75%
≈ ￥0.0044418
(-$0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.000685
24H 最低$0.000616
今日开盘$0.000685
24H 成交量$14.68万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ARArweave
|
$3.23 | $3.31 | $2.92 | $196.30万 | $2.12亿 | 4.46% |
| 574 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 218 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $83.05万 | $3,011.91万 | 1.17% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $78.64万 | $159.45万 | -0.58% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 404 |
GMXGMX
|
$7.75 | $7.96 | $7.55 | $36.56万 | $7,708.71万 | -2.64% |
| 307 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02135 | $54.39万 | $1,527.43万 | 0.81% |
| 467 |
C98Coin98
|
$0.01154 | $0.01192 | $0.01062 | $28.79万 | $1,159.56万 | 2.03% |
| 282 |
QCOMBQCOMB
|
$171.71 | $176.31 | $160.90 | $59.23万 | — | 3.77% |
| 387 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.03万 | $3,651.96万 | -1.36% |
| 682 |
GMEBGMEB
|
$25.56 | $26.01 | $24.52 | $3.86万 | — | 2.45% |
| 625 |
DIADIA
|
$0.1318 | $0.136 | $0.1266 | $12.55万 | $1,596.05万 | 1.00% |
| 550 |
AUDIOAudius
|
$0.01165 | $0.01183 | $0.01134 | $21.21万 | $1,716.32万 | -0.34% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.07万 | — | -2.70% |
| 564 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.31万 | $599.70万 | 1.54% |
| 120 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $202.59万 | — | 12.26% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 429 |
APPBAPPB
|
$410.05 | $412.70 | $385.46 | $33.66万 | — | 4.67% |
| 253 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1134 | $71.44万 | $4,235.25万 | 1.60% |
相关站点
共 40 个
恒星币 _数字货币市值
TONToken _比特币行情
Solana _以太坊ETH价格
BMNRB _以太坊ETH价格
AMDB _以太坊ETH价格
比特币 _数字货币市值
Tether Gold _币种排行
Internet _BTC行情
Bubblemaps _BTC行情
牛来 _加密货币行情
Uniswap _加密货币行情
Pump.fun _加密货币行情
Pyth Network _比特币
达世币 _BTC行情
JUST _加密货币行情
Hedera _数字货币市值
OFFICIAL TRUMP _数字货币市值
波场 _比特币
Pepe _BTC行情
AMDB _币种排行
大零币 _比特币行情
Uniswap _BTC行情
以太坊 _比特币
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
Holo _比特币行情
Gains Network _比特币行情
Aave _数字货币市值
比特现金 _BTC行情
恒星币 _比特币行情
Gram _比特币行情
StraitsX USD _以太坊ETH价格
Pepe _币种排行
Quant _加密货币行情
Avalanche _比特币
Worldcoin _比特币
Pudgy Penguins _以太坊ETH价格
Avalanche _币种排行
DRAMB _数字货币市值
Holo _BTC行情