Sapien
SAPIEN · 美元计价
$0.05144
-1.66%
≈ ￥0.339504
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.05231
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.30万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ARArweave
|
$3.126 | $3.20 | $3.12 | $63.31万 | $2.07亿 | -1.70% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 124 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.28万 | $3,605.41万 | 1.69% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 400 |
THEThena
|
$0.0482 | $0.0495 | $0.0476 | $24.54万 | $225.67万 | -2.43% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 506 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.05% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.64万 | $1,862.56万 | 3.48% |
| 574 |
C98Coin98
|
$0.01291 | $0.0133 | $0.01286 | $8.15万 | $1,306.56万 | -2.93% |
| 679 |
QCOMBQCOMB
|
$165.82 | $166.39 | $164.86 | $6,194.83 | — | 0.52% |
| 461 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.37万 | $3,897.44万 | -1.02% |
| 667 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,100.71 | — | -0.29% |
| 412 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.32万 | $1,737.46万 | -0.68% |
| 273 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.46万 | $1,956.89万 | -5.08% |
| 265 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.22万 | — | 2.78% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.74万 | $686.23万 | -2.88% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.18万 | — | 4.42% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$229.77 | $231.79 | $227.16 | $3.15万 | — | 0.49% |
| 527 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.61万 | $4,522.06万 | -0.85% |
相关站点
共 40 个
Ethena _比特币行情
Bubblemaps _币种排行
Arbitrum _币种排行
INTCB _比特币行情
CRCLB _币种排行
Bitcoin Cash _BTC行情
Aerodrome _比特币行情
Eigenlayer _数字货币市值
Pump.fun _以太坊ETH价格
Arbitrum _比特币行情
Reserve Rights _币种排行
Solana _币种排行
Nillion _加密货币行情
Stellar _加密货币行情
Holo _币种排行
XRP _比特币
Aster _比特币行情
GOOGLB _币种排行
Renzo _数字货币市值
Stellar _比特币
Bitcoin Cash _加密货币行情
Morpho _BTC行情
Holo _币种排行
Artificial _以太坊ETH价格
BEAMX _比特币行情
Lisk _BTC行情
BNB _BTC行情
Prometeus _加密货币行情
SOXLB _BTC行情
Hyperliquid _加密货币行情
SOXLB _比特币
SOXLB _加密货币行情
Plasma _数字货币市值
Sophon _数字货币市值
Aerodrome _币种排行
Prometeus _比特币
RWUSD _加密货币行情
Dash _比特币
BEAMX _数字货币市值
Pepe _币种排行