Request
REQ · 美元计价
$0.0501
0.00%
≈ ￥0.33066
($0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$2.95万
流通市值$3,843.91万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ARArweave
|
$3.071 | $3.18 | $3.00 | $82.40万 | $2.02亿 | -2.04% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 244 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.70万 | $3,352.10万 | -7.39% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.18万 | $214.12万 | -3.21% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 405 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.01万 | $8,067.29万 | 2.89% |
| 112 |
OGNOrigin Protocol
|
$0.02489 | $0.02706 | $0.02452 | $187.65万 | $1,776.46万 | -3.64% |
| 592 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01223 | $12.89万 | $1,245.26万 | -1.59% |
| 639 |
QCOMBQCOMB
|
$164.79 | $169.69 | $161.70 | $8.60万 | — | -0.88% |
| 499 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.69万 | $3,847.14万 | -2.58% |
| 665 |
GMEBGMEB
|
$24.2 | $24.60 | $23.92 | $4.49万 | — | 0.25% |
| 525 |
DIADIA
|
$0.1452 | $0.1489 | $0.1414 | $17.99万 | $1,723.53万 | -1.16% |
| 455 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $24.57万 | $1,903.45万 | -0.91% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 542 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.10万 | $662.11万 | -1.35% |
| 65 |
INTWBINTWB
|
$6.64 | $7.74 | $6.14 | $527.62万 | — | -12.98% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 680 |
APPBAPPB
|
$233.23 | $239.84 | $227.14 | $3.15万 | — | -1.69% |
| 283 |
MMTMeMusic
|
$0.117 | $0.1256 | $0.1145 | $50.50万 | $4,255.95万 | -5.87% |
相关站点
共 40 个
MSTRB _币种排行
Official _BTC行情
DRAMB _BTC行情
Ondo _BTC行情
Litecoin _BTC行情
MUB _币种排行
GOOGLB _币种排行
ZAMA _比特币行情
Lisk _加密货币行情
Haedal _以太坊ETH价格
Bitcoin Cash _比特币
牛来 _加密货币行情
INTWB _比特币
CRWVB _加密货币行情
Hashflow _币种排行
EUR _币种排行
Solana _数字货币市值
Aerodrome _加密货币行情
INTWB _数字货币市值
Cardano _BTC行情
ZAMA _以太坊ETH价格
AAPLB _BTC行情
Arbitrum _比特币
Uniswap _加密货币行情
Tether Gold _比特币行情
Holo _以太坊ETH价格
Aptos _BTC行情
Pendle _比特币行情
Celestia _BTC行情
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
Gram _比特币
1000CAT _加密货币行情
KORUB _比特币行情
INTCB _币种排行
Arbitrum _比特币行情
Pepe _数字货币市值
First Digital _比特币行情
Filecoin _比特币行情
Near Protocol _以太坊ETH价格