Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-08 18:00:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,946.65万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ARArweave
|
$3.121 | $3.22 | $3.10 | $60.75万 | $2.08亿 | -1.05% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 235 |
PHAPhala Network
|
$0.0346 | $0.0362 | $0.0344 | $48.99万 | $3,023.03万 | -4.16% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
THEThena
|
$0.0364 | $0.0404 | $0.036 | $189.68万 | $174.75万 | -2.15% |
| 291 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 358 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $25.83万 | $8,018.82万 | 0.50% |
| 379 |
OGNOrigin Protocol
|
$0.02246 | $0.02354 | $0.02242 | $21.95万 | $1,540.86万 | -3.98% |
| 463 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.92万 | $1,156.68万 | -2.95% |
| 644 |
QCOMBQCOMB
|
$166.18 | $166.50 | $165.37 | $1.67万 | — | 0.19% |
| 435 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.95万 | $3,703.65万 | -1.33% |
| 670 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,173.99 | — | 0.00% |
| 607 |
DIADIA
|
$0.1339 | $0.1388 | $0.1334 | $4.71万 | $1,608.22万 | -3.32% |
| 338 |
AUDIOAudius
|
$0.01162 | $0.01189 | $0.01133 | $28.56万 | $1,689.13万 | -0.77% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.68万 | — | 2.78% |
| 403 |
STOStakeStone
|
$0.0268 | $0.0279 | $0.0266 | $19.86万 | $604.52万 | -2.19% |
| 466 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $14.50万 | — | 0.00% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 601 |
APPBAPPB
|
$386.95 | $388.13 | $382.60 | $5.39万 | — | 0.29% |
| 414 |
MMTMeMusic
|
$0.1217 | $0.1245 | $0.1211 | $18.68万 | $4,341.69万 | -0.90% |
相关站点
共 40 个
Hyperliquid _比特币行情
波场 _以太坊ETH价格
莱特币 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ethena _币种排行
BFUSD _币种排行
达世币 _加密货币行情
Hyperliquid _BTC行情
TONToken _币种排行
PAX Gold _数字货币市值
Polymath _数字货币市值
Reserve Rights _数字货币市值
Aave _比特币行情
Gitcoin _比特币
Official _加密货币行情
Pudgy Penguins _以太坊ETH价格
Meteora _比特币
RWUSD _以太坊ETH价格
QQQB _币种排行
Near Protocol _数字货币市值
RNDR _币种排行
达世币 _BTC行情
Starknet _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _比特币行情
Hedera _比特币行情
United Stables _比特币行情
Reserve Rights _比特币行情
Filecoin _BTC行情
QQQB _数字货币市值
Celo _BTC行情
Celo _数字货币市值
KORUB _比特币行情
USDC _比特币
Aave _比特币
Tether Gold _比特币行情
Thena _数字货币市值
Ondo _比特币行情
币安币 _BTC行情
MegaETH _BTC行情