POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ARArweave
|
$3.311 | $3.35 | $2.98 | $168.54万 | $2.15亿 | 5.14% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 208 |
PHAPhala Network
|
$0.039 | $0.0397 | $0.036 | $82.30万 | $3,329.79万 | 5.12% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 520 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $22.14万 | $221.81万 | 1.71% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 340 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $46.24万 | $9,105.29万 | 4.87% |
| 220 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.57万 | $1,670.22万 | 1.87% |
| 538 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.83万 | $1,268.13万 | 0.71% |
| 170 |
QCOMBQCOMB
|
$161.39 | $181.02 | $158.60 | $114.05万 | — | -2.02% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.56% |
| 283 |
GMEBGMEB
|
$25.14 | $25.39 | $23.87 | $58.78万 | — | 4.23% |
| 639 |
DIADIA
|
$0.1475 | $0.151 | $0.1423 | $10.79万 | $1,771.84万 | 0.14% |
| 522 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.0128 | $22.01万 | $1,938.48万 | 1.69% |
| 645 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.43万 | — | 0.00% |
| 470 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.37万 | $668.02万 | 0.67% |
| 100 |
INTWBINTWB
|
$5.86 | $6.49 | $5.57 | $327.08万 | — | -9.57% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 255 |
APPBAPPB
|
$327.32 | $347.05 | $236.71 | $66.60万 | — | 32.97% |
| 326 |
MMTMeMusic
|
$0.1265 | $0.1292 | $0.1147 | $48.48万 | $4,333.16万 | 6.39% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Zama _BTC行情
Tether Gold _加密货币行情
Celo _比特币行情
StraitsX XUSD _比特币
USDC _加密货币行情
KORUB _比特币
比特币 _数字货币市值
瑞波币 _币种排行
Huma Finance _加密货币行情
Polygon _比特币
币安币 _币种排行
Huma Finance _比特币行情
PancakeSwap _币种排行
以太坊 _以太坊ETH价格
MarsCoin _加密货币行情
Sui _以太坊ETH价格
Space and Time _以太坊ETH价格
BABAB _以太坊ETH价格
应用链 _比特币行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币行情
Polkadot _比特币行情
Chainlink _比特币
1000CAT _加密货币行情
Bittensor _加密货币行情
达世币 _以太坊ETH价格
Sei _币种排行
USD1 _比特币行情
Pudgy Penguins _加密货币行情
BEAMX _数字货币市值
以太坊 _加密货币行情
Stacks _加密货币行情
Huma Finance _以太坊ETH价格
Huma Finance _币种排行
MarsCoin _BTC行情
Starknet _比特币
Hyperliquid _数字货币市值
Space and Time _BTC行情
Hedera _BTC行情