PLTRB
PLTRB · 美元计价
$180.11
-2.61%
≈ ￥1188.73
(-$4.82)
更新于 2026-11-03 05:55:01
24H 最高$189.10
24H 最低$172.77
今日开盘$184.93
24H 成交量$78.10万
流通市值—
24H 涨跌额(-$4.82)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ARArweave
|
$3.071 | $3.23 | $3.01 | $226.22万 | $2.02亿 | -1.48% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.57万 | $3,352.10万 | -4.85% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.39万 | $214.12万 | -3.56% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 474 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.38% |
| 74 |
OGNOrigin Protocol
|
$0.02606 | $0.02866 | $0.02475 | $431.61万 | $1,776.46万 | 4.66% |
| 561 |
C98Coin98
|
$0.01248 | $0.01305 | $0.01224 | $15.76万 | $1,245.26万 | -2.73% |
| 649 |
QCOMBQCOMB
|
$162.83 | $169.69 | $161.70 | $7.82万 | — | -1.83% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.27万 | $3,847.14万 | 0.00% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 465 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -2.33% |
| 471 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.87万 | $1,903.45万 | -1.51% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.61万 | — | 0.00% |
| 527 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.45万 | $662.11万 | -3.96% |
| 64 |
INTWBINTWB
|
$6.28 | $7.84 | $6.14 | $505.25万 | — | -16.60% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$230.46 | $239.84 | $228.35 | $6.17万 | — | 0.25% |
| 308 |
MMTMeMusic
|
$0.1176 | $0.1277 | $0.1155 | $45.60万 | $4,255.95万 | -7.40% |
相关站点
共 40 个
Stacks _BTC行情
Celestia _BTC行情
Sophon _加密货币行情
THORChain _比特币行情
Ethena USDe _BTC行情
Pepe _比特币
EUR _比特币行情
INTWB _加密货币行情
Quant _数字货币市值
Bitcoin Cash _BTC行情
Solana _加密货币行情
KORUB _以太坊ETH价格
Litecoin _BTC行情
THORChain _BTC行情
Ethena USDe _以太坊ETH价格
Quant _加密货币行情
Sophon _比特币
Internet _币种排行
Ethena USDe _BTC行情
Initia _比特币行情
DRAMB _加密货币行情
牛来 _数字货币市值
Stellar _币种排行
Holo _数字货币市值
SKHYB _比特币行情
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
RedStone _数字货币市值
Litecoin _数字货币市值
THORChain _BTC行情
Pendle _BTC行情
KORUB _以太坊ETH价格
Caldera _加密货币行情
Aave _比特币
Zcash _加密货币行情
Dogecoin _加密货币行情
Celo _币种排行
Ondo _比特币
Chainlink _以太坊ETH价格
MUB _比特币