MUUB
MUUB · 美元计价
$22.29
-11.34%
≈ ￥147.114
(-$2.85)
更新于 2026-11-03 19:50:02
24H 最高$25.20
24H 最低$21.13
今日开盘$25.14
24H 成交量$75.67万
流通市值—
24H 涨跌额(-$2.85)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ARArweave
|
$3.131 | $3.18 | $3.00 | $76.36万 | $2.02亿 | -0.29% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 265 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $54.99万 | $3,352.10万 | -5.71% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.69万 | $214.12万 | -2.35% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 394 |
GMXGMX
|
$8.33 | $8.35 | $7.96 | $32.66万 | $8,067.29万 | 4.26% |
| 116 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $176.48万 | $1,776.46万 | -4.31% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.63万 | $1,245.26万 | -1.11% |
| 640 |
QCOMBQCOMB
|
$163.74 | $169.69 | $161.70 | $8.59万 | — | -1.48% |
| 512 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.75万 | $3,847.14万 | -2.81% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.91万 | — | -0.82% |
| 583 |
DIADIA
|
$0.1471 | $0.1489 | $0.1414 | $13.59万 | $1,723.53万 | 0.62% |
| 458 |
AUDIOAudius
|
$0.01311 | $0.01325 | $0.01277 | $24.52万 | $1,903.45万 | 0.15% |
| 325 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $42.13万 | — | -2.70% |
| 521 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $18.17万 | $662.11万 | -0.34% |
| 66 |
INTWBINTWB
|
$6.54 | $7.74 | $6.14 | $510.49万 | — | -12.33% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.97万 | — | -2.17% |
| 279 |
MMTMeMusic
|
$0.1185 | $0.1256 | $0.1145 | $51.13万 | $4,255.95万 | -4.59% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Hedera _加密货币行情
Worldcoin _以太坊ETH价格
Avalanche _币种排行
Hyperliquid _BTC行情
Holo _比特币
MUB _以太坊ETH价格
AMDB _以太坊ETH价格
Celo _以太坊ETH价格
Haedal _比特币行情
Aerodrome _比特币
Hedera _BTC行情
United Stables _数字货币市值
Near Protocol _以太坊ETH价格
THORChain _加密货币行情
Gram _数字货币市值
LITEB _加密货币行情
Initia _比特币行情
Uniswap _比特币行情
Uniswap _数字货币市值
Mitosis _以太坊ETH价格
Tether Gold _比特币
Hedera _比特币
DRAMB _币种排行
Quant _以太坊ETH价格
Quant _数字货币市值
TQQQB _BTC行情
SKHYB _比特币行情
Near Protocol _比特币
Aptos _加密货币行情
KORUB _BTC行情
Huma Finance _BTC行情
MRVLB _数字货币市值
AAPLB _加密货币行情
Huma Finance _加密货币行情
INTWB _以太坊ETH价格
Aster _加密货币行情
Official _数字货币市值
SNDKB _数字货币市值
United Stables _比特币