MRVLB
MRVLB · 美元计价
$171.57
-15.54%
≈ ￥1132.36
(-$31.57)
更新于 2026-11-03 14:10:02
24H 最高$206.23
24H 最低$168.84
今日开盘$203.14
24H 成交量$265.04万
流通市值—
24H 涨跌额(-$31.57)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.026 | $3.23 | $3.00 | $221.56万 | $2.02亿 | -1.75% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 233 |
PHAPhala Network
|
$0.0381 | $0.0422 | $0.0379 | $64.72万 | $3,352.10万 | -9.29% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.54万 | $214.12万 | -3.60% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 426 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.61万 | $8,067.29万 | 4.57% |
| 80 |
OGNOrigin Protocol
|
$0.02486 | $0.02866 | $0.02459 | $369.10万 | $1,776.46万 | -9.24% |
| 573 |
C98Coin98
|
$0.01234 | $0.01278 | $0.01224 | $14.38万 | $1,245.26万 | -3.37% |
| 640 |
QCOMBQCOMB
|
$162.35 | $169.69 | $161.70 | $8.53万 | — | -2.76% |
| 498 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.80万 | $3,847.14万 | -1.30% |
| 670 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.24万 | — | -0.46% |
| 476 |
DIADIA
|
$0.1458 | $0.149 | $0.1414 | $22.60万 | $1,723.53万 | -1.15% |
| 472 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.08万 | $1,903.45万 | -0.15% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.02万 | — | 0.00% |
| 523 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $18.90万 | $662.11万 | -3.00% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $527.26万 | — | -18.61% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.48万 | — | -2.05% |
| 290 |
MMTMeMusic
|
$0.1178 | $0.1256 | $0.1145 | $49.75万 | $4,255.95万 | -6.21% |
相关站点
共 40 个
NVDAB _比特币
CRWVB _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _数字货币市值
Solana _数字货币市值
Aptos _加密货币行情
NVDAB _加密货币行情
USD1 _比特币行情
Mitosis _比特币行情
Filecoin _加密货币行情
NBISB _加密货币行情
CRCLB _比特币
BFUSD _数字货币市值
SOXLB _数字货币市值
Sophon _加密货币行情
Cosmos _比特币行情
Pepe _加密货币行情
BFUSD _以太坊ETH价格
AMDB _数字货币市值
Ethena _比特币行情
KORUB _比特币
Celestia _比特币行情
SOXLB _加密货币行情
BitTensor _BTC行情
Origin _比特币
Quant _币种排行
Aster _比特币行情
Worldcoin _币种排行
Hedera _数字货币市值
SKHYB _数字货币市值
Pepe _加密货币行情
Filecoin _比特币
Arbitrum _BTC行情
PAX Gold _加密货币行情
Polkadot _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _数字货币市值
Aave _比特币
Ethereum _比特币