Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ARArweave
|
$3.235 | $3.31 | $2.92 | $196.31万 | $2.12亿 | 4.69% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 251 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $69.27万 | $3,011.91万 | 0.88% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 218 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $82.36万 | $159.45万 | -2.01% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 416 |
GMXGMX
|
$7.68 | $7.99 | $7.55 | $35.07万 | $7,708.71万 | -3.03% |
| 302 |
OGNOrigin Protocol
|
$0.02252 | $0.02296 | $0.02135 | $53.94万 | $1,527.43万 | 0.85% |
| 468 |
C98Coin98
|
$0.01159 | $0.01192 | $0.01062 | $28.60万 | $1,159.56万 | 2.48% |
| 313 |
QCOMBQCOMB
|
$175.12 | $176.31 | $160.90 | $52.36万 | — | 5.75% |
| 383 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.94万 | $3,651.96万 | -0.54% |
| 685 |
GMEBGMEB
|
$25.68 | $25.69 | $24.52 | $2.77万 | — | 2.84% |
| 623 |
DIADIA
|
$0.1327 | $0.136 | $0.1266 | $12.89万 | $1,596.05万 | 1.69% |
| 500 |
AUDIOAudius
|
$0.01177 | $0.01181 | $0.01134 | $25.44万 | $1,716.32万 | 2.08% |
| 196 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.72万 | — | 0.00% |
| 528 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.22万 | $599.70万 | 1.14% |
| 121 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $196.81万 | — | 8.07% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$405.6 | $409.00 | $385.46 | $31.81万 | — | 3.80% |
| 265 |
MMTMeMusic
|
$0.1213 | $0.1228 | $0.1134 | $64.14万 | $4,235.25万 | 1.93% |
相关站点
共 40 个
NFPrompt _比特币行情
RWUSD _比特币
Filecoin _数字货币市值
狗币 _币种排行
Zilliqa _BTC行情
Solana _加密货币行情
艾达币 _以太坊ETH价格
币安币 _币种排行
Artificial _以太坊ETH价格
ONEchain _BTC行情
比特现金 _币种排行
Arbitrum _BTC行情
以太坊 _以太坊ETH价格
Raydium _数字货币市值
达世币 _币种排行
Official _加密货币行情
Uniswap _比特币
Aptos _以太坊ETH价格
Internet _数字货币市值
Filecoin _比特币行情
比特现金 _加密货币行情
Injective _数字货币市值
Aster _加密货币行情
QQQB _比特币行情
大零币 _加密货币行情
Wrapped _加密货币行情
Uniswap _币种排行
波场 _币种排行
比特币 _数字货币市值
Gitcoin _币种排行
Tether Gold _比特币
大零币 _加密货币行情
Gains Network _加密货币行情
Pudgy Penguins _以太坊ETH价格
达世币 _加密货币行情
NEXPACE _BTC行情
Pepe _BTC行情
艾达币 _数字货币市值
First Digital _比特币
Meteora _加密货币行情