MAGIC
MAGIC · 美元计价
$0.0776
-3.60%
≈ ￥0.51216
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.0814
24H 最低$0.0771
今日开盘$0.0805
24H 成交量$15.89万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $225.58万 | $2.02亿 | -2.16% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 210 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $77.70万 | $3,352.10万 | -5.81% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.75万 | $214.12万 | -2.94% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 474 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.45万 | $8,067.29万 | 1.38% |
| 74 |
OGNOrigin Protocol
|
$0.02574 | $0.02866 | $0.02475 | $430.21万 | $1,776.46万 | 3.13% |
| 556 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $16.13万 | $1,245.26万 | -3.73% |
| 649 |
QCOMBQCOMB
|
$162.86 | $169.69 | $161.70 | $7.81万 | — | -1.78% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.30万 | $3,847.14万 | -0.26% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 461 |
DIADIA
|
$0.1416 | $0.149 | $0.1414 | $24.84万 | $1,723.53万 | -3.48% |
| 471 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.59% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.63万 | — | 0.00% |
| 541 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $17.69万 | $662.11万 | -4.61% |
| 65 |
INTWBINTWB
|
$6.29 | $7.84 | $6.14 | $501.19万 | — | -16.58% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.52 | $239.84 | $228.35 | $6.16万 | — | 0.28% |
| 314 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1155 | $44.00万 | $4,255.95万 | -8.41% |
相关站点
共 40 个
Artificial _比特币行情
GOOGLB _数字货币市值
Caldera _币种排行
Aave _数字货币市值
SKHYB _数字货币市值
Gram _以太坊ETH价格
Internet _比特币行情
Hedera _BTC行情
Initia _数字货币市值
Ethena USDe _比特币行情
LayerZero _比特币
Injective _币种排行
Celestia _比特币
RedStone _币种排行
Celo _币种排行
Pudgy Penguins _比特币
Stellar _比特币行情
United Stables _加密货币行情
Litecoin _加密货币行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _BTC行情
QQQB _以太坊ETH价格
RedStone _比特币行情
Ondo _数字货币市值
SNXXB _比特币行情
Quant _币种排行
QQQB _以太坊ETH价格
牛来 _比特币行情
Gitcoin _以太坊ETH价格
United Stables _币种排行
Eigenlayer _币种排行
EUR _加密货币行情
AMDB _加密货币行情
Hedera _BTC行情
BNB _以太坊ETH价格
Celo _数字货币市值
Aerodrome _比特币行情
LayerZero _BTC行情
EUR _数字货币市值
CRWVB _BTC行情