LLYB
LLYB · 美元计价
$1399.23
-1.07%
≈ ￥9234.92
(-$15.13)
更新于 2026-11-03 19:10:03
24H 最高$1,423.52
24H 最低$1,393.04
今日开盘$1414.36
24H 成交量$2.52万
流通市值—
24H 涨跌额(-$15.13)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
LLYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ARArweave
|
$3.102 | $3.18 | $3.00 | $77.51万 | $2.02亿 | -1.12% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 250 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $59.21万 | $3,352.10万 | -7.41% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $17.00万 | $214.12万 | -2.99% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$8.25 | $8.32 | $7.96 | $31.76万 | $8,067.29万 | 2.87% |
| 114 |
OGNOrigin Protocol
|
$0.02496 | $0.02706 | $0.02452 | $178.25万 | $1,776.46万 | -2.99% |
| 594 |
C98Coin98
|
$0.01243 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | -1.58% |
| 639 |
QCOMBQCOMB
|
$164.45 | $169.69 | $161.70 | $8.38万 | — | -0.97% |
| 506 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.52万 | $3,847.14万 | -2.57% |
| 668 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $4.03万 | — | -1.35% |
| 576 |
DIADIA
|
$0.1465 | $0.1489 | $0.1414 | $14.19万 | $1,723.53万 | -0.20% |
| 458 |
AUDIOAudius
|
$0.01304 | $0.01325 | $0.01277 | $23.84万 | $1,903.45万 | -0.99% |
| 320 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.25万 | — | 0.00% |
| 514 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.83万 | $662.11万 | 0.34% |
| 66 |
INTWBINTWB
|
$6.66 | $7.74 | $6.14 | $511.29万 | — | -10.48% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.02万 | — | -1.67% |
| 278 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.11万 | $4,255.95万 | -5.29% |
相关站点
共 40 个
Ethereum _BTC行情
PAX Gold _币种排行
QQQB _以太坊ETH价格
Filecoin _币种排行
Haedal _BTC行情
Ethena USDe _以太坊ETH价格
LITEB _数字货币市值
Cosmos _比特币
Chainlink _BTC行情
Litecoin _比特币行情
Dogecoin _数字货币市值
Stellar _比特币
Bubblemaps _比特币
Quant _币种排行
THORChain _加密货币行情
Ethereum _比特币
Ethena _数字货币市值
MRVLB _数字货币市值
Official _以太坊ETH价格
SNDKB _币种排行
NVDAB _币种排行
AAPLB _BTC行情
Polkadot _数字货币市值
Pump.fun _币种排行
Haedal _比特币行情
Ethena _BTC行情
Filecoin _币种排行
MARSCOIN _数字货币市值
Zcash _加密货币行情
SOXLB _币种排行
Initia _数字货币市值
Stellar _BTC行情
Huma Finance _比特币
INTWB _比特币行情
CRCLB _数字货币市值
Ondo _数字货币市值
Pump.fun _BTC行情
SNXXB _数字货币市值
Stellar _比特币
Hashflow _加密货币行情