Gitcoin
GTC · 美元计价
$0.21481
-9.04%
≈ ￥1.4177
(-$0.02)
更新于 2026-11-03 20:10:02
24H 最高$0.24874
24H 最低$0.21275
今日开盘$0.23615
24H 成交量$294.16万
流通市值$2,281.85万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ARArweave
|
$3.122 | $3.18 | $3.00 | $77.70万 | $2.02亿 | -0.64% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 264 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.15万 | $3,352.10万 | -6.17% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 529 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.79万 | $214.12万 | -2.56% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 393 |
GMXGMX
|
$8.36 | $8.37 | $7.96 | $32.34万 | $8,067.29万 | 4.50% |
| 117 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02452 | $173.09万 | $1,776.46万 | -4.68% |
| 596 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.57万 | $1,245.26万 | -2.04% |
| 642 |
QCOMBQCOMB
|
$164.03 | $169.69 | $161.70 | $8.36万 | — | -1.67% |
| 520 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $18.26万 | $3,847.14万 | -3.07% |
| 671 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.74万 | — | -0.94% |
| 585 |
DIADIA
|
$0.1466 | $0.1489 | $0.1414 | $13.48万 | $1,723.53万 | -0.34% |
| 463 |
AUDIOAudius
|
$0.01313 | $0.01325 | $0.01277 | $23.81万 | $1,903.45万 | 0.54% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.28万 | — | 0.00% |
| 513 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.76万 | $662.11万 | -1.01% |
| 65 |
INTWBINTWB
|
$6.5 | $7.74 | $6.14 | $507.80万 | — | -12.99% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$230.8 | $239.84 | $227.14 | $3.10万 | — | -2.51% |
| 279 |
MMTMeMusic
|
$0.1184 | $0.1256 | $0.1145 | $51.42万 | $4,255.95万 | -5.28% |
相关站点
共 40 个
Dogecoin _数字货币市值
Ripple USD _加密货币行情
XRP _币种排行
Ethena USDe _比特币行情
BNCB _比特币行情
Sui _比特币行情
CRCLB _以太坊ETH价格
TRON _数字货币市值
KORUB _BTC行情
United Stables _币种排行
Celo _数字货币市值
Gram _加密货币行情
AAPLB _币种排行
Injective _加密货币行情
USDC _以太坊ETH价格
Ripple USD _币种排行
SNXXB _币种排行
CRWVB _加密货币行情
Bubblemaps _加密货币行情
MegaETH _BTC行情
TONToken _数字货币市值
Holo _BTC行情
Solana _比特币行情
Aptos _加密货币行情
Uniswap _比特币
INTCB _加密货币行情
MegaETH _币种排行
Pump.fun _比特币
SOXLB _比特币行情
Mitosis _加密货币行情
Celo _以太坊ETH价格
United Stables _BTC行情
Worldcoin _币种排行
Hyperliquid _BTC行情
Aster _加密货币行情
SOXLB _BTC行情
BNCB _加密货币行情
INTWB _比特币
INTCB _比特币行情
THORChain _数字货币市值