The Graph
GRT · 美元计价
$0.01928
-2.87%
≈ ￥0.127248
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01985
24H 成交量$41.87万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.037 | $3.23 | $3.00 | $219.36万 | $2.02亿 | -0.69% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 270 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.16万 | $3,352.10万 | -8.94% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.74万 | $214.12万 | -3.84% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 426 |
GMXGMX
|
$8.26 | $8.32 | $7.86 | $29.05万 | $8,067.29万 | 5.09% |
| 99 |
OGNOrigin Protocol
|
$0.02475 | $0.02825 | $0.02452 | $258.54万 | $1,776.46万 | -11.86% |
| 584 |
C98Coin98
|
$0.01235 | $0.01275 | $0.01224 | $13.13万 | $1,245.26万 | -1.98% |
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.55万 | $3,847.14万 | -1.04% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 478 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.33万 | $1,723.53万 | -0.75% |
| 466 |
AUDIOAudius
|
$0.01316 | $0.01329 | $0.01277 | $23.86万 | $1,903.45万 | -0.75% |
| 409 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.44万 | — | 0.00% |
| 544 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.92万 | $662.11万 | -2.03% |
| 66 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $522.55万 | — | -16.93% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 289 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $49.08万 | $4,255.95万 | -6.27% |
相关站点
共 40 个
Tether Gold _比特币行情
SNXXB _以太坊ETH价格
Pump.fun _数字货币市值
INTWB _比特币行情
BEAMX _以太坊ETH价格
DRAMB _加密货币行情
AAPLB _加密货币行情
SNDKB _币种排行
TQQQB _比特币行情
Quant _币种排行
Bubblemaps _币种排行
Ethena _比特币行情
Quant _BTC行情
NVDAB _数字货币市值
RWUSD _以太坊ETH价格
MARSCOIN _比特币
Nomina _比特币行情
Origin _以太坊ETH价格
EUR _BTC行情
NVDAB _以太坊ETH价格
NBISB _数字货币市值
AAPLB _比特币行情
MRVLB _数字货币市值
Ethena _比特币行情
Aave _加密货币行情
Holo _比特币行情
牛来 _BTC行情
Artificial _BTC行情
Dogecoin _数字货币市值
Polkadot _加密货币行情
Huma Finance _以太坊ETH价格
Origin _数字货币市值
BFUSD _比特币行情
SNXXB _比特币
Pepe _比特币行情
Pudgy Penguins _BTC行情
INTWB _数字货币市值
Plasma _数字货币市值
Initia _BTC行情
MegaETH _数字货币市值