FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 12:55:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ARArweave
|
$3.213 | $3.31 | $3.07 | $137.10万 | $2.12亿 | 1.81% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 232 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $69.92万 | $3,011.91万 | 0.58% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 253 |
THEThena
|
$0.0349 | $0.0354 | $0.0333 | $62.22万 | $159.45万 | 0.58% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 447 |
GMXGMX
|
$7.81 | $7.82 | $7.55 | $26.55万 | $7,708.71万 | 0.77% |
| 343 |
OGNOrigin Protocol
|
$0.02242 | $0.02296 | $0.0218 | $41.08万 | $1,527.43万 | 0.99% |
| 536 |
C98Coin98
|
$0.01158 | $0.01192 | $0.011 | $17.32万 | $1,159.56万 | 2.93% |
| 268 |
QCOMBQCOMB
|
$169.51 | $176.31 | $160.90 | $57.98万 | — | 3.39% |
| 509 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $19.48万 | $3,651.96万 | 0.56% |
| 685 |
GMEBGMEB
|
$25.55 | $26.01 | $24.52 | $3.58万 | — | 2.16% |
| 609 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $11.43万 | $1,596.05万 | 0.54% |
| 544 |
AUDIOAudius
|
$0.01181 | $0.01183 | $0.01134 | $16.90万 | $1,716.32万 | 2.88% |
| 195 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.53万 | — | 0.00% |
| 590 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.22万 | $599.70万 | 2.71% |
| 117 |
INTWBINTWB
|
$5.8 | $6.09 | $4.94 | $183.56万 | — | 7.81% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 546 |
APPBAPPB
|
$406.87 | $412.70 | $385.46 | $16.76万 | — | 4.07% |
| 175 |
MMTMeMusic
|
$0.1209 | $0.1244 | $0.1145 | $103.49万 | $4,235.25万 | 2.72% |
相关站点
共 40 个
Sui _比特币
艾达币 _以太坊ETH价格
PancakeSwap _数字货币市值
Zama _加密货币行情
以太坊 _以太坊ETH价格
币安币 _BTC行情
牛来 _币种排行
Zilliqa _加密货币行情
Starknet _比特币
NEXPACE _加密货币行情
币安币 _加密货币行情
USDC _比特币行情
币安币 _数字货币市值
Ondo _BTC行情
Pepe _比特币行情
Official _加密货币行情
NEXPACE _BTC行情
Holo _以太坊ETH价格
QQQB _BTC行情
Raydium _BTC行情
JUST _比特币行情
SNXXB _以太坊ETH价格
恒星币 _币种排行
艾达币 _比特币行情
PAX Gold _BTC行情
QQQB _BTC行情
Artificial _数字货币市值
PancakeSwap _币种排行
Worldcoin _数字货币市值
TONToken _比特币行情
Internet _比特币行情
Hyperliquid _加密货币行情
Pump.fun _比特币
NFPrompt _比特币
AMDB _比特币行情
ONEchain _比特币行情
Filecoin _BTC行情
Pepe _BTC行情
Ethena _加密货币行情
KORUB _比特币