Espresso
ESP · 美元计价
$0.07681
-3.58%
≈ ￥0.506946
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.08016
24H 最低$0.07567
今日开盘$0.07966
24H 成交量$24.03万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.039 | $3.23 | $3.01 | $227.98万 | $2.02亿 | -3.00% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.53万 | $3,352.10万 | -5.11% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.97万 | $214.12万 | -3.16% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 465 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.39万 | $8,067.29万 | 2.63% |
| 74 |
OGNOrigin Protocol
|
$0.02617 | $0.02866 | $0.02475 | $435.80万 | $1,776.46万 | 4.97% |
| 569 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $14.82万 | $1,245.26万 | -3.65% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.02万 | — | -1.62% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.79万 | $3,847.14万 | -0.26% |
| 668 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.43万 | — | -0.21% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.73万 | $1,723.53万 | -2.46% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.87万 | $1,903.45万 | -1.44% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.82万 | $662.11万 | -2.66% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $513.11万 | — | -16.16% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.34万 | — | 0.07% |
| 306 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1154 | $46.21万 | $4,255.95万 | -8.81% |
相关站点
共 40 个
Eigenlayer _比特币行情
Huma Finance _以太坊ETH价格
MegaETH _加密货币行情
TQQQB _币种排行
Hyperliquid _BTC行情
Near Protocol _比特币
Ethereum _数字货币市值
BEAMX _币种排行
TONToken _加密货币行情
BitTensor _数字货币市值
RWUSD _加密货币行情
MSTRB _比特币
Litecoin _加密货币行情
Celo _比特币
Uniswap _加密货币行情
Pepe _币种排行
Artificial _比特币行情
Injective _以太坊ETH价格
Initia _BTC行情
GOOGLB _BTC行情
United Stables _比特币行情
Ethereum _数字货币市值
BFUSD _数字货币市值
Worldcoin _比特币行情
Caldera _币种排行
Holo _比特币
MUB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Caldera _比特币行情
Aerodrome _比特币
TQQQB _数字货币市值
MRVLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pendle _加密货币行情
Ripple USD _以太坊ETH价格
1000CAT _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _比特币
AAPLB _加密货币行情