Ethereum Name Service
ENS · 美元计价
$4.83
-2.23%
≈ ￥31.878
(-$0.11)
更新于 2026-11-03 06:40:02
24H 最高$5.04
24H 最低$4.76
今日开盘$4.94
24H 成交量$37.06万
流通市值$1.72亿
24H 涨跌额(-$0.11)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ARArweave
|
$3.04 | $3.23 | $3.01 | $229.01万 | $2.02亿 | -2.06% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 212 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $75.61万 | $3,352.10万 | -5.13% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 529 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.56万 | $214.12万 | -3.38% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 472 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.65万 | $8,067.29万 | 3.28% |
| 75 |
OGNOrigin Protocol
|
$0.02602 | $0.02866 | $0.02475 | $433.80万 | $1,776.46万 | 4.58% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 649 |
QCOMBQCOMB
|
$162.46 | $169.69 | $161.70 | $7.98万 | — | -2.06% |
| 494 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.35万 | $3,847.14万 | 0.26% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.36万 | — | -0.04% |
| 461 |
DIADIA
|
$0.1426 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -1.72% |
| 479 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $23.11万 | $1,903.45万 | 0.00% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.59万 | $662.11万 | -2.33% |
| 65 |
INTWBINTWB
|
$6.24 | $7.84 | $6.14 | $507.14万 | — | -16.35% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$228.74 | $239.84 | $228.35 | $6.28万 | — | -0.31% |
| 306 |
MMTMeMusic
|
$0.1167 | $0.1277 | $0.1155 | $45.97万 | $4,255.95万 | -7.53% |
相关站点
共 40 个
CRCLB _数字货币市值
CRCLB _加密货币行情
United Stables _BTC行情
TQQQB _以太坊ETH价格
DRAMB _数字货币市值
Aptos _比特币行情
SOXLB _以太坊ETH价格
Celestia _加密货币行情
Gitcoin _比特币行情
SOXLB _数字货币市值
Cardano _币种排行
Ethereum _币种排行
NFPrompt _以太坊ETH价格
BNB _数字货币市值
RedStone _BTC行情
EUR _加密货币行情
Stellar _加密货币行情
Near Protocol _BTC行情
Solana _比特币行情
TONToken _加密货币行情
CRCLB _加密货币行情
United Stables _BTC行情
SKHYB _加密货币行情
Ondo _币种排行
Injective _币种排行
Hedera _BTC行情
Sui _数字货币市值
MUB _BTC行情
United Stables _比特币
Worldcoin _BTC行情
Ethereum _比特币
Zcash _比特币行情
Eigenlayer _加密货币行情
SOXLB _比特币
CRCLB _比特币
Litecoin _比特币
Ethena _以太坊ETH价格
PAX Gold _BTC行情
Ethereum _以太坊ETH价格
PAX Gold _数字货币市值