Polkadot
DOT · 美元计价
$0.941
-1.47%
≈ ￥6.2106
(-$0.01)
更新于 2026-11-03 07:15:02
24H 最高$0.966
24H 最低$0.928
今日开盘$0.955
24H 成交量$440.26万
流通市值$16.07亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.051 | $3.23 | $3.01 | $229.99万 | $2.02亿 | -2.77% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.65万 | $3,352.10万 | -5.34% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 523 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.59万 | $214.12万 | -3.98% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 467 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.20万 | $8,067.29万 | 3.02% |
| 75 |
OGNOrigin Protocol
|
$0.02602 | $0.02866 | $0.02475 | $434.71万 | $1,776.46万 | 4.16% |
| 567 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.91万 | $1,245.26万 | -3.49% |
| 650 |
QCOMBQCOMB
|
$163.39 | $169.69 | $161.70 | $7.99万 | — | -1.54% |
| 495 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -0.26% |
| 670 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.33% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,723.53万 | -2.32% |
| 476 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -0.31% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 538 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.84万 | $662.11万 | -2.65% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $506.09万 | — | -14.36% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.23 | $239.84 | $227.14 | $6.34万 | — | -0.23% |
| 307 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1155 | $46.11万 | $4,255.95万 | -8.35% |
相关站点
共 40 个
Caldera _BTC行情
Artificial _币种排行
Mitosis _BTC行情
Worldcoin _比特币行情
SNXXB _数字货币市值
Cardano _比特币行情
SNXXB _以太坊ETH价格
Polkadot _比特币
Caldera _币种排行
Ethena USDe _比特币
TRON _比特币
Aster _比特币
BNCB _数字货币市值
TSLAB _BTC行情
Initia _比特币行情
MARSCOIN _加密货币行情
LITEB _以太坊ETH价格
PAX Gold _BTC行情
Haedal _比特币行情
Aptos _比特币行情
BFUSD _数字货币市值
Holo _数字货币市值
Worldcoin _比特币
Aerodrome _数字货币市值
BNB _BTC行情
SNXXB _比特币
INTWB _数字货币市值
Pudgy Penguins _BTC行情
Pump.fun _比特币
LITEB _币种排行
LITEB _数字货币市值
Hedera _BTC行情
Stellar _以太坊ETH价格
Polkadot _比特币
Ondo _比特币行情
MegaETH _币种排行
Aster _比特币行情
Filecoin _数字货币市值
BNB _数字货币市值
Hyperliquid _BTC行情