DeXe
DEXE · 美元计价
$1.393
-3.53%
≈ ￥9.1938
(-$0.05)
更新于 2026-11-03 21:45:02
24H 最高$1.45
24H 最低$1.35
今日开盘$1.444
24H 成交量$99.24万
流通市值$6,509.46万
24H 涨跌额(-$0.05)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ARArweave
|
$3.166 | $3.18 | $3.00 | $77.73万 | $2.02亿 | -0.22% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 259 |
PHAPhala Network
|
$0.0382 | $0.0407 | $0.0372 | $57.19万 | $3,352.10万 | -6.14% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $17.28万 | $214.12万 | -0.21% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
GMXGMX
|
$8.39 | $8.43 | $7.96 | $34.38万 | $8,067.29万 | 2.95% |
| 126 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $158.89万 | $1,776.46万 | -5.20% |
| 599 |
C98Coin98
|
$0.01269 | $0.01277 | $0.01223 | $12.38万 | $1,245.26万 | -0.47% |
| 647 |
QCOMBQCOMB
|
$166.38 | $169.69 | $161.70 | $8.37万 | — | -0.78% |
| 577 |
MASKMask Network
|
$0.384 | $0.392 | $0.377 | $14.09万 | $3,847.14万 | -2.04% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | 0.12% |
| 578 |
DIADIA
|
$0.1481 | $0.1509 | $0.1414 | $14.08万 | $1,723.53万 | 0.14% |
| 470 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $22.82万 | $1,903.45万 | -0.30% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.14万 | — | 0.00% |
| 514 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.89万 | $662.11万 | -0.33% |
| 64 |
INTWBINTWB
|
$6.76 | $7.74 | $6.14 | $503.69万 | — | -11.40% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.95万 | — | -1.28% |
| 273 |
MMTMeMusic
|
$0.1225 | $0.1256 | $0.1145 | $53.47万 | $4,255.95万 | -2.47% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Celestia _加密货币行情
BitTensor _币种排行
SOXLB _比特币行情
BEAMX _加密货币行情
Arbitrum _BTC行情
Zcash _加密货币行情
Initia _BTC行情
BEAMX _币种排行
BEAMX _比特币
Plasma _BTC行情
Solana _比特币行情
Aster _比特币行情
First Digital _数字货币市值
INTWB _加密货币行情
Filecoin _加密货币行情
Uniswap _数字货币市值
SKHYB _币种排行
Dash _比特币行情
Ethena _数字货币市值
Aster _BTC行情
MSTRB _比特币行情
Cosmos _加密货币行情
CRWVB _以太坊ETH价格
Sui _比特币
Ethena USDe _以太坊ETH价格
Huma Finance _数字货币市值
MUB _币种排行
牛来 _数字货币市值
Chainlink _BTC行情
Ripple USD _加密货币行情
THORChain _比特币
Stellar _加密货币行情
AAPLB _以太坊ETH价格
Litecoin _加密货币行情
Ripple USD _比特币行情
Celestia _加密货币行情
Stellar _BTC行情
AAPLB _币种排行
SNXXB _币种排行