USD.AI
CHIP · 美元计价
$0.03878
-9.58%
≈ ￥0.255948
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04289
24H 成交量$244.64万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ARArweave
|
$3.094 | $3.36 | $2.95 | $193.33万 | $1.99亿 | -5.09% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 198 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $105.35万 | $3,150.44万 | -3.89% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $483.27万 | $172.04万 | -22.03% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 281 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.72万 | $8,604.15万 | -4.04% |
| 274 |
OGNOrigin Protocol
|
$0.02439 | $0.02521 | $0.02341 | $65.83万 | $1,643.05万 | -0.97% |
| 497 |
C98Coin98
|
$0.01176 | $0.01285 | $0.01114 | $26.03万 | $1,151.77万 | -6.52% |
| 148 |
QCOMBQCOMB
|
$158.59 | $181.02 | $148.56 | $160.44万 | — | -4.30% |
| 320 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.47万 | $3,586.03万 | -4.18% |
| 666 |
GMEBGMEB
|
$24.09 | $25.33 | $24.08 | $8.73万 | — | -4.18% |
| 657 |
DIADIA
|
$0.1383 | $0.1489 | $0.1326 | $9.72万 | $1,603.25万 | -6.05% |
| 262 |
AUDIOAudius
|
$0.01139 | $0.01343 | $0.01088 | $69.80万 | $1,846.58万 | -13.65% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.32万 | — | -2.70% |
| 330 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $50.38万 | $599.96万 | -10.44% |
| 98 |
INTWBINTWB
|
$4.94 | $5.96 | $4.69 | $310.19万 | — | -15.27% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$353.52 | $366.24 | $262.43 | $139.83万 | — | 29.01% |
| 370 |
MMTMeMusic
|
$0.1188 | $0.1292 | $0.1152 | $42.31万 | $4,183.70万 | -6.82% |
相关站点
共 40 个
Hedera _BTC行情
BEB _以太坊ETH价格
Raydium _比特币
KORUB _币种排行
比特现金 _比特币
Sei _币种排行
LayerZero _BTC行情
币安币 _数字货币市值
牛来 _数字货币市值
Sui _BTC行情
Internet _BTC行情
Tether Gold _以太坊ETH价格
INTWB _BTC行情
恒星币 _以太坊ETH价格
1000CAT _BTC行情
Internet _加密货币行情
Ondo _以太坊ETH价格
Quant _BTC行情
SOXSB _币种排行
USDC _加密货币行情
Internet _比特币行情
Uniswap _加密货币行情
FOGO _BTC行情
BEAMX _比特币
莱特币 _加密货币行情
达世币 _以太坊ETH价格
Ether.fi _比特币行情
Quant _以太坊ETH价格
Bittensor _币种排行
Pudgy Penguins _BTC行情
狗币 _币种排行
SNXXB _以太坊ETH价格
Quant _以太坊ETH价格
大零币 _比特币行情
达世币 _加密货币行情
Bittensor _加密货币行情
艾达币 _比特币行情
Thena _加密货币行情
Ether.fi _以太坊ETH价格
大零币 _BTC行情