CBRSB
CBRSB · 美元计价
$99.16
-9.64%
≈ ￥654.456
(-$10.58)
更新于 2026-11-03 21:50:03
24H 最高$109.86
24H 最低$95.16
今日开盘$109.74
24H 成交量$136.17万
流通市值—
24H 涨跌额(-$10.58)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ARArweave
|
$3.166 | $3.17 | $3.00 | $76.14万 | $2.02亿 | 0.10% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 266 |
PHAPhala Network
|
$0.0381 | $0.0405 | $0.0372 | $55.89万 | $3,352.10万 | -5.93% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $17.26万 | $214.12万 | 0.21% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 384 |
GMXGMX
|
$8.39 | $8.43 | $7.96 | $34.14万 | $8,067.29万 | 3.07% |
| 126 |
OGNOrigin Protocol
|
$0.02476 | $0.02706 | $0.02452 | $159.25万 | $1,776.46万 | -4.88% |
| 599 |
C98Coin98
|
$0.01268 | $0.01277 | $0.01223 | $12.28万 | $1,245.26万 | -0.31% |
| 647 |
QCOMBQCOMB
|
$166.09 | $169.69 | $161.70 | $8.37万 | — | -0.83% |
| 554 |
MASKMask Network
|
$0.383 | $0.392 | $0.377 | $16.55万 | $3,847.14万 | -2.05% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | -0.12% |
| 580 |
DIADIA
|
$0.1478 | $0.1509 | $0.1414 | $14.00万 | $1,723.53万 | 0.14% |
| 470 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $23.03万 | $1,903.45万 | -0.38% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.14万 | — | 2.78% |
| 513 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.82万 | $662.11万 | 0.00% |
| 64 |
INTWBINTWB
|
$6.77 | $7.74 | $6.14 | $503.27万 | — | -11.39% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.95万 | — | -0.96% |
| 274 |
MMTMeMusic
|
$0.1223 | $0.1252 | $0.1145 | $53.42万 | $4,255.95万 | -2.32% |
相关站点
共 40 个
Hashflow _币种排行
SNDKB _加密货币行情
MegaETH _加密货币行情
Ripple USD _币种排行
THORChain _数字货币市值
Aerodrome _比特币行情
Celo _币种排行
SNXXB _数字货币市值
Ethena USDe _加密货币行情
MegaETH _BTC行情
QQQB _以太坊ETH价格
Gram _加密货币行情
First Digital _数字货币市值
Ethena USDe _比特币
OFFICIAL TRUMP _BTC行情
TONToken _比特币
KORUB _比特币行情
LayerZero _数字货币市值
BFUSD _比特币行情
Injective _以太坊ETH价格
CRWVB _比特币行情
Solana _BTC行情
LITEB _以太坊ETH价格
Ondo _币种排行
AAPLB _比特币
OFFICIAL TRUMP _比特币
Gram _加密货币行情
XRP _BTC行情
Initia _加密货币行情
Solana _比特币
SNDKB _币种排行
Bitcoin Cash _以太坊ETH价格
BEAMX _BTC行情
First Digital _数字货币市值
Hashflow _加密货币行情
NBISB _币种排行
Hedera _加密货币行情
Nomina _以太坊ETH价格
TONToken _加密货币行情
Lisk _BTC行情