BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-04 00:40:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $75.66万 | $2.02亿 | 0.97% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 258 |
PHAPhala Network
|
$0.0374 | $0.0395 | $0.0372 | $57.79万 | $3,352.10万 | -5.32% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $16.04万 | $214.12万 | 1.30% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 321 |
GMXGMX
|
$8.69 | $8.72 | $7.96 | $42.77万 | $8,067.29万 | 7.15% |
| 136 |
OGNOrigin Protocol
|
$0.0245 | $0.02706 | $0.02445 | $141.87万 | $1,776.46万 | -7.09% |
| 610 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.81万 | $1,245.26万 | 0.16% |
| 634 |
QCOMBQCOMB
|
$164.26 | $168.45 | $160.66 | $9.54万 | — | -1.85% |
| 501 |
MASKMask Network
|
$0.377 | $0.389 | $0.376 | $19.45万 | $3,847.14万 | -2.33% |
| 688 |
GMEBGMEB
|
$24.34 | $24.43 | $24.02 | $2.72万 | — | 0.12% |
| 593 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $12.05万 | $1,723.53万 | 0.68% |
| 463 |
AUDIOAudius
|
$0.01319 | $0.01327 | $0.01277 | $23.21万 | $1,903.45万 | 0.15% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.34万 | — | 0.00% |
| 509 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.93万 | $662.11万 | 0.34% |
| 72 |
INTWBINTWB
|
$6.43 | $6.98 | $6.14 | $387.93万 | — | -6.54% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$242.49 | $244.30 | $227.14 | $2.90万 | — | 1.26% |
| 256 |
MMTMeMusic
|
$0.1201 | $0.1242 | $0.1145 | $58.78万 | $4,255.95万 | -0.91% |
相关站点
共 40 个
Aave _比特币
TONToken _币种排行
Worldcoin _数字货币市值
SOXSB _币种排行
Hedera _以太坊ETH价格
Quant _加密货币行情
TSLAB _加密货币行情
First Digital _比特币
Bitcoin _比特币行情
QQQB _以太坊ETH价格
BMNRB _比特币
Cardano _比特币
NBISB _比特币行情
Ondo _以太坊ETH价格
Litecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
BNB _以太坊ETH价格
Hedera _数字货币市值
TSLAB _币种排行
Aave _数字货币市值
PAX Gold _加密货币行情
Aster _数字货币市值
INTWB _BTC行情
Official _比特币行情
Hyperliquid _数字货币市值
AMDB _币种排行
GOOGLB _以太坊ETH价格
Filecoin _BTC行情
Tether Gold _币种排行
INTWB _数字货币市值
Bubblemaps _数字货币市值
KORUB _加密货币行情
Uniswap _币种排行
BNB _加密货币行情
AMDB _比特币行情
MegaETH _BTC行情
Bubblemaps _比特币行情
Huma Finance _币种排行
1000CAT _以太坊ETH价格
BitTensor _BTC行情