Binance Staked SOL
BNSOL · 美元计价
$105.1
-1.32%
≈ ￥693.66
(-$1.40)
更新于 2026-11-03 21:25:02
24H 最高$107.90
24H 最低$103.30
今日开盘$106.5
24H 成交量$64.53万
流通市值$7.55亿
24H 涨跌额(-$1.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ARArweave
|
$3.121 | $3.18 | $3.00 | $73.66万 | $2.02亿 | 0.13% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 265 |
PHAPhala Network
|
$0.0381 | $0.0408 | $0.0372 | $56.79万 | $3,352.10万 | -5.22% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
THEThena
|
$0.0466 | $0.047 | $0.0448 | $16.91万 | $214.12万 | 0.43% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 377 |
GMXGMX
|
$8.32 | $8.43 | $7.96 | $34.66万 | $8,067.29万 | 3.61% |
| 125 |
OGNOrigin Protocol
|
$0.02469 | $0.02706 | $0.02452 | $160.41万 | $1,776.46万 | -5.26% |
| 598 |
C98Coin98
|
$0.01258 | $0.01275 | $0.01223 | $12.38万 | $1,245.26万 | 0.08% |
| 647 |
QCOMBQCOMB
|
$165.35 | $169.69 | $161.70 | $8.51万 | — | -0.63% |
| 579 |
MASKMask Network
|
$0.381 | $0.394 | $0.377 | $13.94万 | $3,847.14万 | -2.06% |
| 672 |
GMEBGMEB
|
$24.18 | $24.55 | $23.92 | $3.68万 | — | -0.54% |
| 578 |
DIADIA
|
$0.1491 | $0.1509 | $0.1414 | $14.19万 | $1,723.53万 | 2.26% |
| 471 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.10万 | $1,903.45万 | 0.92% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.20万 | — | 0.00% |
| 515 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 0.68% |
| 64 |
INTWBINTWB
|
$6.71 | $7.74 | $6.14 | $504.86万 | — | -9.32% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 276 |
MMTMeMusic
|
$0.1204 | $0.1256 | $0.1145 | $53.02万 | $4,255.95万 | -2.98% |
相关站点
共 40 个
Eigenlayer _数字货币市值
NFPrompt _BTC行情
BNB _币种排行
Ripple USD _比特币行情
PAX Gold _加密货币行情
Near Protocol _加密货币行情
MUB _BTC行情
Ethena USDe _加密货币行情
SKHYB _加密货币行情
Stellar _以太坊ETH价格
Bitcoin _数字货币市值
SKHYB _数字货币市值
MegaETH _以太坊ETH价格
Aave _BTC行情
Sui _比特币行情
MSTRB _数字货币市值
AMDB _以太坊ETH价格
XRP _比特币行情
Celo _以太坊ETH价格
BitTensor _币种排行
Gram _以太坊ETH价格
1000CAT _加密货币行情
BNB _比特币行情
Dash _比特币行情
Pudgy Penguins _以太坊ETH价格
Solana _BTC行情
Uniswap _比特币行情
Quant _以太坊ETH价格
Official _加密货币行情
Gram _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _比特币
Artificial _加密货币行情
Injective _币种排行
NVDAB _比特币行情
CRWVB _以太坊ETH价格
SNDKB _加密货币行情
TQQQB _比特币
Celo _数字货币市值
XRP _以太坊ETH价格