BBB
BBB · 美元计价
$8.01
-5.99%
≈ ￥52.866
(-$0.51)
更新于 2026-11-03 11:50:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.52
24H 成交量$88.76万
流通市值—
24H 涨跌额(-$0.51)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.027 | $3.23 | $3.00 | $225.48万 | $2.02亿 | -3.38% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 224 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $67.11万 | $3,352.10万 | -7.51% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 550 |
THEThena
|
$0.0456 | $0.0478 | $0.0452 | $16.48万 | $214.12万 | -4.60% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.26万 | $8,067.29万 | 3.51% |
| 72 |
OGNOrigin Protocol
|
$0.02528 | $0.02866 | $0.02505 | $451.37万 | $1,776.46万 | -0.20% |
| 566 |
C98Coin98
|
$0.01234 | $0.013 | $0.01224 | $14.90万 | $1,245.26万 | -5.08% |
| 643 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.33万 | — | -2.47% |
| 493 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -2.81% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 474 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -1.85% |
| 476 |
AUDIOAudius
|
$0.01294 | $0.01342 | $0.01277 | $22.73万 | $1,903.45万 | -3.58% |
| 574 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.35万 | — | 0.00% |
| 524 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0288 | $18.60万 | $662.11万 | -4.59% |
| 65 |
INTWBINTWB
|
$6.44 | $7.84 | $6.14 | $522.41万 | — | -17.01% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.07万 | — | -1.16% |
| 297 |
MMTMeMusic
|
$0.1173 | $0.1271 | $0.1145 | $48.27万 | $4,255.95万 | -7.64% |
相关站点
共 40 个
Gram _BTC行情
Arbitrum _比特币
USDC _比特币行情
THORChain _比特币
Worldcoin _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _币种排行
INTWB _BTC行情
EUR _数字货币市值
USDC _以太坊ETH价格
RWUSD _加密货币行情
Celo _数字货币市值
LITEB _比特币
Bitcoin Cash _比特币行情
MegaETH _加密货币行情
Pepe _比特币行情
Bitcoin _BTC行情
Initia _加密货币行情
SKHYB _BTC行情
Gram _以太坊ETH价格
SOXLB _BTC行情
SOXLB _BTC行情
Near Protocol _以太坊ETH价格
KORUB _比特币
CRCLB _数字货币市值
牛来 _比特币行情
AMDB _比特币行情
QQQB _数字货币市值
Filecoin _数字货币市值
NVDAB _数字货币市值
Internet _数字货币市值
Ethena USDe _比特币
AMDB _币种排行
AMDB _以太坊ETH价格
BNB _数字货币市值
Celo _比特币
Ethena _加密货币行情
Injective _币种排行
KORUB _加密货币行情
TONToken _比特币行情