Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ARArweave
|
$3.091 | $3.18 | $3.00 | $77.62万 | $2.02亿 | -1.21% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.41万 | $3,352.10万 | -7.16% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.92万 | $214.12万 | -3.21% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $31.82万 | $8,067.29万 | 2.00% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $181.20万 | $1,776.46万 | -3.24% |
| 594 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -2.06% |
| 638 |
QCOMBQCOMB
|
$164.64 | $169.69 | $161.70 | $8.55万 | — | -0.91% |
| 504 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.52万 | $3,847.14万 | -2.33% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
| 541 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.07万 | $1,723.53万 | -1.22% |
| 458 |
AUDIOAudius
|
$0.01302 | $0.01325 | $0.01277 | $23.72万 | $1,903.45万 | -0.84% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.98万 | — | 0.00% |
| 527 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.06万 | $662.11万 | 0.34% |
| 66 |
INTWBINTWB
|
$6.62 | $7.74 | $6.14 | $513.58万 | — | -11.38% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 278 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $51.10万 | $4,255.95万 | -5.54% |
相关站点
共 40 个
USD1 _BTC行情
Polkadot _以太坊ETH价格
PAX Gold _数字货币市值
Aave _以太坊ETH价格
Haedal _以太坊ETH价格
1000CAT _BTC行情
Aptos _以太坊ETH价格
Lisk _数字货币市值
PAX Gold _比特币行情
Ondo _币种排行
AMDB _BTC行情
DRAMB _BTC行情
SNDKB _BTC行情
MUB _以太坊ETH价格
Pudgy Penguins _BTC行情
ZAMA _BTC行情
Holo _币种排行
BitTensor _币种排行
Litecoin _比特币
Caldera _比特币
牛来 _以太坊ETH价格
Near Protocol _BTC行情
Caldera _数字货币市值
Injective _以太坊ETH价格
TRON _以太坊ETH价格
Uniswap _数字货币市值
Haedal _加密货币行情
MRVLB _加密货币行情
LITEB _数字货币市值
Chainlink _BTC行情
Ripple USD _以太坊ETH价格
BitTensor _数字货币市值
Cardano _以太坊ETH价格
Aerodrome _以太坊ETH价格
DRAMB _比特币行情
NBISB _以太坊ETH价格
Filecoin _加密货币行情
BNB _数字货币市值
Aave _币种排行
Ondo _加密货币行情