Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 22:40:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $75.80万 | $2.02亿 | 0.38% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 254 |
PHAPhala Network
|
$0.038 | $0.0402 | $0.0372 | $59.71万 | $3,352.10万 | -5.24% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.61万 | $214.12万 | 0.43% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
GMXGMX
|
$8.48 | $8.49 | $7.96 | $35.67万 | $8,067.29万 | 3.67% |
| 128 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $153.04万 | $1,776.46万 | -6.39% |
| 601 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $11.82万 | $1,245.26万 | 0.56% |
| 642 |
QCOMBQCOMB
|
$161.72 | $169.69 | $161.55 | $8.94万 | — | -4.59% |
| 557 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $16.21万 | $3,847.14万 | -2.05% |
| 677 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.40万 | — | -0.33% |
| 589 |
DIADIA
|
$0.1477 | $0.1509 | $0.1414 | $13.19万 | $1,723.53万 | 1.10% |
| 460 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.86万 | $1,903.45万 | -0.68% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.27万 | — | 0.00% |
| 504 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $20.04万 | $662.11万 | 0.00% |
| 66 |
INTWBINTWB
|
$6.64 | $7.40 | $6.14 | $479.79万 | — | -9.29% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$234.3 | $239.84 | $227.14 | $2.71万 | — | -0.21% |
| 271 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1145 | $54.21万 | $4,255.95万 | -1.61% |
相关站点
共 40 个
Gram _BTC行情
Official _加密货币行情
GOOGLB _加密货币行情
Filecoin _比特币
Cosmos _BTC行情
Caldera _BTC行情
Ethereum _比特币行情
SOXSB _BTC行情
Pepe _BTC行情
LayerZero _以太坊ETH价格
NVDAB _比特币
Cosmos _数字货币市值
Starknet _比特币行情
NFPrompt _比特币
Uniswap _BTC行情
Starknet _加密货币行情
Pump.fun _加密货币行情
SOXSB _比特币
ZAMA _比特币行情
Sui _数字货币市值
牛来 _加密货币行情
Filecoin _数字货币市值
TQQQB _BTC行情
Starknet _比特币
Cosmos _比特币
Ondo _数字货币市值
CRCLB _比特币行情
USDC _BTC行情
Chainlink _加密货币行情
Hyperliquid _币种排行
RWUSD _加密货币行情
BNCB _数字货币市值
Aave _加密货币行情
Ripple USD _以太坊ETH价格
QQQB _币种排行
KORUB _加密货币行情
GOOGLB _比特币
First Digital _BTC行情
MSTRB _比特币
Caldera _以太坊ETH价格