Ankr
ANKR · 美元计价
$0.00386
0.52%
≈ ￥0.025476
($0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00384
24H 成交量$31.96万
流通市值$3,857.33万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ARArweave
|
$3.153 | $3.18 | $3.00 | $74.15万 | $2.02亿 | -0.60% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 265 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $55.88万 | $3,352.10万 | -4.96% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 554 |
THEThena
|
$0.0461 | $0.047 | $0.0448 | $16.21万 | $214.12万 | -1.50% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 395 |
GMXGMX
|
$8.36 | $8.43 | $7.96 | $33.00万 | $8,067.29万 | 3.72% |
| 117 |
OGNOrigin Protocol
|
$0.02472 | $0.02706 | $0.02452 | $170.21万 | $1,776.46万 | -5.97% |
| 595 |
C98Coin98
|
$0.01265 | $0.01275 | $0.01223 | $12.59万 | $1,245.26万 | -0.63% |
| 645 |
QCOMBQCOMB
|
$165.07 | $169.69 | $161.70 | $8.39万 | — | -0.87% |
| 562 |
MASKMask Network
|
$0.381 | $0.395 | $0.377 | $15.54万 | $3,847.14万 | -3.30% |
| 671 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 592 |
DIADIA
|
$0.1484 | $0.1486 | $0.1414 | $12.72万 | $1,723.53万 | -0.14% |
| 471 |
AUDIOAudius
|
$0.01313 | $0.01325 | $0.01277 | $22.81万 | $1,903.45万 | 0.46% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $54.39万 | — | 0.00% |
| 514 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.99万 | $662.11万 | 0.00% |
| 64 |
INTWBINTWB
|
$6.65 | $7.74 | $6.14 | $506.30万 | — | -10.98% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $2.96万 | — | -2.24% |
| 282 |
MMTMeMusic
|
$0.1202 | $0.1256 | $0.1145 | $51.71万 | $4,255.95万 | -3.22% |
相关站点
共 40 个
Bitcoin _比特币行情
DRAMB _币种排行
LITEB _币种排行
CRCLB _BTC行情
Lisk _加密货币行情
CRWVB _数字货币市值
MARSCOIN _数字货币市值
Dogecoin _比特币行情
Cardano _币种排行
Hedera _加密货币行情
Avalanche _比特币行情
DRAMB _数字货币市值
Litecoin _数字货币市值
SOXLB _币种排行
Celo _数字货币市值
Celestia _以太坊ETH价格
PAX Gold _数字货币市值
Ethereum _以太坊ETH价格
Aster _以太坊ETH价格
Huma Finance _币种排行
NVDAB _比特币
MUB _币种排行
AAPLB _以太坊ETH价格
Bubblemaps _数字货币市值
CRWVB _加密货币行情
First Digital _加密货币行情
United Stables _币种排行
Tether Gold _比特币行情
SOXLB _数字货币市值
Mitosis _币种排行
DRAMB _数字货币市值
DRAMB _加密货币行情
AAPLB _BTC行情
EUR _比特币
NBISB _比特币
First Digital _比特币
PAX Gold _数字货币市值
Gitcoin _加密货币行情
Filecoin _比特币
Bubblemaps _比特币行情