ALPINE Fan Token
ALPINE · 美元计价
$0.299
-1.97%
≈ ￥1.9734
(-$0.01)
更新于 2026-11-03 11:05:02
24H 最高$0.307
24H 最低$0.292
今日开盘$0.305
24H 成交量$25.77万
流通市值$498.82万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ARArweave
|
$3.001 | $3.23 | $3.00 | $232.21万 | $2.02亿 | -3.10% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 224 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $68.85万 | $3,352.10万 | -6.59% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 550 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.62万 | $214.12万 | -4.21% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 468 |
GMXGMX
|
$8.22 | $8.31 | $7.84 | $23.61万 | $8,067.29万 | 3.79% |
| 72 |
OGNOrigin Protocol
|
$0.02516 | $0.02866 | $0.02499 | $451.30万 | $1,776.46万 | 0.12% |
| 564 |
C98Coin98
|
$0.0123 | $0.01305 | $0.01224 | $15.48万 | $1,245.26万 | -4.58% |
| 644 |
QCOMBQCOMB
|
$163.63 | $169.69 | $161.70 | $8.33万 | — | -2.32% |
| 493 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.55% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.31万 | — | -0.41% |
| 475 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $23.13万 | $1,723.53万 | -1.59% |
| 478 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.98万 | $1,903.45万 | -3.29% |
| 575 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.28万 | — | -2.70% |
| 527 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0289 | $18.40万 | $662.11万 | -4.31% |
| 67 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $513.06万 | — | -16.32% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 663 |
APPBAPPB
|
$230.09 | $239.84 | $227.14 | $5.18万 | — | -0.95% |
| 298 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1145 | $48.06万 | $4,255.95万 | -8.31% |
相关站点
共 40 个
Haedal _比特币行情
QQQB _BTC行情
United Stables _币种排行
Near Protocol _以太坊ETH价格
AAPLB _BTC行情
Caldera _BTC行情
Ripple USD _以太坊ETH价格
Celo _加密货币行情
1000CAT _数字货币市值
Bitcoin _比特币
THORChain _币种排行
MRVLB _数字货币市值
Aerodrome _BTC行情
Avalanche _加密货币行情
Quant _数字货币市值
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
NBISB _BTC行情
Lisk _加密货币行情
Caldera _币种排行
First Digital _数字货币市值
NBISB _加密货币行情
DRAMB _比特币行情
Stellar _数字货币市值
THORChain _币种排行
GOOGLB _币种排行
SKHYB _BTC行情
Artificial _币种排行
Aster _币种排行
OFFICIAL TRUMP _比特币
Gram _比特币
ZAMA _加密货币行情
PAX Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
Celestia _以太坊ETH价格
Initia _BTC行情
Cardano _数字货币市值
Avalanche _以太坊ETH价格
Lisk _币种排行
AAPLB _以太坊ETH价格