aixbt by Virtuals
AIXBT · 美元计价
$0.01573
-3.08%
≈ ￥0.103818
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.01634
24H 最低$0.01562
今日开盘$0.01623
24H 成交量$17.98万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.98万 | $2.02亿 | -1.56% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 275 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $53.69万 | $3,352.10万 | -9.62% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.03% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 430 |
GMXGMX
|
$8.28 | $8.32 | $7.90 | $28.62万 | $8,067.29万 | 3.37% |
| 101 |
OGNOrigin Protocol
|
$0.02474 | $0.02764 | $0.02452 | $240.93万 | $1,776.46万 | -10.30% |
| 586 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $12.91万 | $1,245.26万 | -3.54% |
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.13% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.55% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 487 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.25万 | $1,723.53万 | -1.63% |
| 462 |
AUDIOAudius
|
$0.01316 | $0.01329 | $0.01277 | $24.66万 | $1,903.45万 | -0.15% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.26万 | — | 0.00% |
| 537 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.25万 | $662.11万 | -2.69% |
| 67 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $521.77万 | — | -17.08% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 669 |
APPBAPPB
|
$229.75 | $239.84 | $227.14 | $4.04万 | — | -1.68% |
| 294 |
MMTMeMusic
|
$0.1161 | $0.1256 | $0.1145 | $49.03万 | $4,255.95万 | -7.05% |
相关站点
共 40 个
MRVLB _币种排行
QQQB _BTC行情
Initia _币种排行
Injective _比特币
BEAMX _比特币
Ondo _比特币
United Stables _币种排行
Ondo _比特币
Bitcoin Cash _BTC行情
Lisk _以太坊ETH价格
Aave _BTC行情
Aster _以太坊ETH价格
THORChain _以太坊ETH价格
Avalanche _数字货币市值
NVDAB _BTC行情
AMDB _加密货币行情
Pump.fun _比特币
Injective _BTC行情
Ondo _以太坊ETH价格
Haedal _以太坊ETH价格
Cardano _比特币
Pepe _以太坊ETH价格
Ethena _BTC行情
Polkadot _比特币行情
Uniswap _以太坊ETH价格
MRVLB _以太坊ETH价格
THORChain _BTC行情
AMDB _比特币行情
EUR _比特币
Avalanche _数字货币市值
GOOGLB _比特币行情
Sui _比特币
USDC _币种排行
SNDKB _以太坊ETH价格
TONToken _数字货币市值
Sui _以太坊ETH价格
AAPLB _比特币行情
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
Solana _比特币行情