Gensyn
AI · 美元计价
$0.0155
-4.32%
≈ ￥0.1023
(-$0.00)
更新于 2026-11-08 17:10:03
24H 最高$0.0178
24H 最低$0.0153
今日开盘$0.0162
24H 成交量$57.57万
流通市值$1,913.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ARArweave
|
$3.114 | $3.22 | $3.11 | $60.76万 | $2.08亿 | -1.61% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 231 |
PHAPhala Network
|
$0.0345 | $0.0362 | $0.0344 | $50.65万 | $3,023.03万 | -4.70% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 78 |
THEThena
|
$0.0364 | $0.0404 | $0.036 | $191.12万 | $174.75万 | -0.82% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
GMXGMX
|
$8.11 | $8.13 | $7.86 | $25.72万 | $8,018.82万 | 1.25% |
| 379 |
OGNOrigin Protocol
|
$0.02249 | $0.02354 | $0.02249 | $21.89万 | $1,540.86万 | -4.30% |
| 454 |
C98Coin98
|
$0.01152 | $0.01194 | $0.01147 | $16.04万 | $1,156.68万 | -3.28% |
| 606 |
QCOMBQCOMB
|
$165.89 | $166.50 | $165.37 | $4.57万 | — | -0.31% |
| 445 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.66万 | $3,703.65万 | -1.59% |
| 669 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 602 |
DIADIA
|
$0.1337 | $0.1392 | $0.1334 | $4.78万 | $1,608.22万 | -3.95% |
| 329 |
AUDIOAudius
|
$0.01166 | $0.0119 | $0.01133 | $29.41万 | $1,689.13万 | -1.19% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.78万 | — | 5.71% |
| 400 |
STOStakeStone
|
$0.0269 | $0.0279 | $0.0268 | $20.30万 | $604.52万 | -2.18% |
| 429 |
INTWBINTWB
|
$5.31 | $5.43 | $5.26 | $17.78万 | — | -2.21% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 600 |
APPBAPPB
|
$385.83 | $388.13 | $382.60 | $5.33万 | — | 0.23% |
| 406 |
MMTMeMusic
|
$0.1217 | $0.1245 | $0.1215 | $19.73万 | $4,341.69万 | -1.54% |
相关站点
共 40 个
BitTensor _比特币
Pump.fun _比特币行情
恒星币 _比特币行情
Aptos _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _BTC行情
以太坊 _比特币行情
Polygon _比特币
Zama _比特币
ONEchain _数字货币市值
Sign _以太坊ETH价格
BEAMX _比特币
Arbitrum _数字货币市值
Solana _加密货币行情
Meteora _数字货币市值
EUR _以太坊ETH价格
EUR _比特币行情
Injective _比特币
Tether Gold _以太坊ETH价格
Raydium _比特币
NFPrompt _BTC行情
Mitosis _BTC行情
United Stables _加密货币行情
艾达币 _比特币行情
USDC _加密货币行情
Arbitrum _BTC行情
Aptos _加密货币行情
Internet _比特币
Gram _BTC行情
Bubblemaps _以太坊ETH价格
Aptos _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _以太坊ETH价格
MegaETH _加密货币行情
Avalanche _比特币
United Stables _比特币
Ether.fi _币种排行
Chainlink _加密货币行情
莱特币 _BTC行情
莱特币 _币种排行