0G
0G · 美元计价
$0.1547
-5.32%
≈ ￥1.021
(-$0.01)
更新于 2026-11-03 17:35:02
24H 最高$0.1641
24H 最低$0.1518
今日开盘$0.1634
24H 成交量$54.69万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ARArweave
|
$3.067 | $3.20 | $3.00 | $96.80万 | $2.02亿 | -1.38% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 240 |
PHAPhala Network
|
$0.0374 | $0.0409 | $0.0372 | $60.90万 | $3,352.10万 | -8.33% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.01万 | $214.12万 | -3.63% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 408 |
GMXGMX
|
$8.22 | $8.32 | $7.96 | $30.88万 | $8,067.29万 | 3.01% |
| 111 |
OGNOrigin Protocol
|
$0.02506 | $0.02706 | $0.02452 | $196.11万 | $1,776.46万 | -3.17% |
| 594 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01223 | $12.86万 | $1,245.26万 | -2.53% |
| 636 |
QCOMBQCOMB
|
$164.42 | $169.69 | $161.70 | $8.72万 | — | -1.32% |
| 499 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.94万 | $3,847.14万 | -2.33% |
| 665 |
GMEBGMEB
|
$24.26 | $24.60 | $23.92 | $4.42万 | — | 0.66% |
| 504 |
DIADIA
|
$0.1453 | $0.149 | $0.1414 | $19.36万 | $1,723.53万 | -1.76% |
| 454 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $24.46万 | $1,903.45万 | -0.23% |
| 327 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.66万 | — | 0.00% |
| 543 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.11万 | $662.11万 | -2.02% |
| 65 |
INTWBINTWB
|
$6.53 | $7.76 | $6.14 | $525.83万 | — | -15.63% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.77万 | — | -2.32% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.91万 | $4,255.95万 | -6.05% |
相关站点
共 40 个
Stellar _加密货币行情
Ethena USDe _比特币行情
Gitcoin _以太坊ETH价格
Ethena _比特币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _币种排行
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
INTCB _以太坊ETH价格
Filecoin _加密货币行情
Aave _数字货币市值
Uniswap _币种排行
United Stables _比特币行情
Caldera _以太坊ETH价格
Huma Finance _BTC行情
Ondo _BTC行情
Hedera _币种排行
Huma Finance _以太坊ETH价格
Ethereum _币种排行
Pudgy Penguins _比特币
Pump.fun _以太坊ETH价格
Chainlink _BTC行情
QQQB _币种排行
PAX Gold _币种排行
Official _币种排行
Solana _比特币行情
SOXLB _BTC行情
Huma Finance _BTC行情
MegaETH _比特币
MRVLB _以太坊ETH价格
MegaETH _加密货币行情
United Stables _比特币
LITEB _BTC行情
Initia _加密货币行情
Zcash _比特币行情
Pendle _币种排行
Hedera _BTC行情
Holo _加密货币行情
KORUB _加密货币行情
DRAMB _比特币